Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2230.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715C022300002021-11-09 11:15AM EDT2022-07-15301.38146.00153.400.00-333182.96%
RUT220916C022300002022-01-03 11:13AM EDT2022-09-16183.40145.80152.100.00-10012087.83%
PutsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220630P022300002021-12-23 12:45PM EDT2022-06-30150.71159.10162.800.00-220.00%
RUT220715P022300002021-10-20 3:19PM EDT2022-07-15151.80130.30134.800.00-130.00%
RUT230616P022300002021-11-10 7:48AM EDT2023-06-16252.62260.50284.500.00--20.00%