Canada markets open in 2 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2230.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C022300002021-09-16 4:11PM EDT2021-09-177.910.000.000.00-3571,5060.00%
RUTW210920C022300002021-09-16 2:35PM EDT2021-09-2016.770.000.000.00-190980.00%
RUTW210922C022300002021-09-14 3:29PM EDT2021-09-2223.880.000.000.00-26300.00%
RUTW210924C022300002021-09-16 4:12PM EDT2021-09-2429.250.000.000.00-1292050.00%
RUTW210927C022300002021-09-10 3:59PM EDT2021-09-2739.950.000.000.00-10120.00%
RUTW211001C022300002021-09-16 2:12PM EDT2021-10-0142.780.000.000.00-141240.00%
RUTW211008C022300002021-09-16 3:55PM EDT2021-10-0847.120.000.000.00-28990.00%
RUT211015C022300002021-09-16 3:26PM EDT2021-10-1555.990.000.000.00-877200.00%
RUTW211022C022300002021-09-16 3:14PM EDT2021-10-2265.700.000.000.00-7120.00%
RUTW211029C022300002021-09-16 3:20PM EDT2021-10-2970.300.000.000.00-7380.00%
RUT211119C022300002021-09-16 12:35PM EDT2021-11-1982.030.000.000.00-18550.00%
RUTW211130C022300002021-09-16 4:14PM EDT2021-11-3088.990.000.000.00-160.00%
RUT211217C022300002021-09-16 2:29PM EDT2021-12-17100.360.000.000.00-1132100.00%
RUTW211231C022300002021-09-15 3:43PM EDT2021-12-31110.700.000.000.00-6160.00%
RUT220121C022300002021-08-30 10:17AM EDT2022-01-21123.140.000.000.00-8150.00%
RUTW220331C022300002021-08-25 5:32PM EDT2022-03-31173.300.000.000.00-25000.00%
RUT220715C022300002021-08-25 5:32PM EDT2022-07-15184.560.000.000.00-3000.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P022300002021-09-16 4:03PM EDT2021-09-175.100.000.000.00-2701,7440.78%
RUTW210920P022300002021-09-16 4:01PM EDT2021-09-2013.280.000.000.00-55370.39%
RUTW210922P022300002021-09-16 3:04PM EDT2021-09-2217.670.000.000.00-35340.20%
RUTW210924P022300002021-09-16 4:12PM EDT2021-09-2426.150.000.000.00-441650.20%
RUTW210927P022300002021-09-16 2:46PM EDT2021-09-2726.580.000.000.00-50590.20%
RUTW211001P022300002021-09-16 3:55PM EDT2021-10-0135.580.000.000.00-1082180.20%
RUTW211008P022300002021-09-16 2:26PM EDT2021-10-0843.080.000.000.00-472010.10%
RUT211015P022300002021-09-16 3:56PM EDT2021-10-1550.670.000.000.00-2886690.10%
RUTW211022P022300002021-09-15 3:17PM EDT2021-10-2258.690.000.000.00-1630.10%
RUTW211029P022300002021-09-16 12:54PM EDT2021-10-2969.270.000.000.00-81240.10%
RUT211119P022300002021-09-16 4:01PM EDT2021-11-1982.320.000.000.00-273970.10%
RUTW211130P022300002021-09-16 12:18PM EDT2021-11-3093.770.000.000.00-21460.10%
RUT211217P022300002021-09-16 2:28PM EDT2021-12-1798.940.000.000.00-1113780.05%
RUTW211231P022300002021-09-08 1:03PM EDT2021-12-31105.970.000.000.00-340.05%
RUT220121P022300002021-09-16 10:49AM EDT2022-01-21123.000.000.000.00-20490.05%
RUT220715P022300002021-08-25 5:32PM EDT2022-07-15209.540.000.000.00--00.05%
RUT230616P022300002021-09-01 9:40AM EDT2023-06-16252.620.000.000.00--20.03%