Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715C02230000 | 2021-11-09 11:15AM EDT | 2022-07-15 | 301.38 | 146.00 | 153.40 | 0.00 | - | 3 | 33 | 182.96% |
| RUT220916C02230000 | 2022-01-03 11:13AM EDT | 2022-09-16 | 183.40 | 145.80 | 152.10 | 0.00 | - | 100 | 120 | 87.83% |
PutsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220630P02230000 | 2021-12-23 12:45PM EDT | 2022-06-30 | 150.71 | 159.10 | 162.80 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220715P02230000 | 2021-10-20 3:19PM EDT | 2022-07-15 | 151.80 | 130.30 | 134.80 | 0.00 | - | 1 | 3 | 0.00% |
| RUT230616P02230000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 252.62 | 260.50 | 284.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
