Mail

Canada markets open in 2 hours 25 minutes

S&P/TSX
20,602.10
-91.69(-0.44%)
S&P 500
4,473.75
-6.95(-0.16%)
DOW
34,751.32
-63.07(-0.18%)
CAD/USD
0.7902
+0.0015(+0.19%)
CRUDE OIL
72.15
-0.46(-0.63%)
BTC-CAD
60,030.60
-938.60(-1.54%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.91-1.54 (-0.07%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2230.00

CallsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210917C02230000	2021-09-16 4:11PM EDT	2021-09-17	7.91	0.00	0.00	0.00	-	357	1,506	0.00%
RUTW210920C02230000	2021-09-16 2:35PM EDT	2021-09-20	16.77	0.00	0.00	0.00	-	190	98	0.00%
RUTW210922C02230000	2021-09-14 3:29PM EDT	2021-09-22	23.88	0.00	0.00	0.00	-	26	30	0.00%
RUTW210924C02230000	2021-09-16 4:12PM EDT	2021-09-24	29.25	0.00	0.00	0.00	-	129	205	0.00%
RUTW210927C02230000	2021-09-10 3:59PM EDT	2021-09-27	39.95	0.00	0.00	0.00	-	10	12	0.00%
RUTW211001C02230000	2021-09-16 2:12PM EDT	2021-10-01	42.78	0.00	0.00	0.00	-	14	124	0.00%
RUTW211008C02230000	2021-09-16 3:55PM EDT	2021-10-08	47.12	0.00	0.00	0.00	-	28	99	0.00%
RUT211015C02230000	2021-09-16 3:26PM EDT	2021-10-15	55.99	0.00	0.00	0.00	-	87	720	0.00%
RUTW211022C02230000	2021-09-16 3:14PM EDT	2021-10-22	65.70	0.00	0.00	0.00	-	7	12	0.00%
RUTW211029C02230000	2021-09-16 3:20PM EDT	2021-10-29	70.30	0.00	0.00	0.00	-	7	38	0.00%
RUT211119C02230000	2021-09-16 12:35PM EDT	2021-11-19	82.03	0.00	0.00	0.00	-	18	55	0.00%
RUTW211130C02230000	2021-09-16 4:14PM EDT	2021-11-30	88.99	0.00	0.00	0.00	-	1	6	0.00%
RUT211217C02230000	2021-09-16 2:29PM EDT	2021-12-17	100.36	0.00	0.00	0.00	-	113	210	0.00%
RUTW211231C02230000	2021-09-15 3:43PM EDT	2021-12-31	110.70	0.00	0.00	0.00	-	6	16	0.00%
RUT220121C02230000	2021-08-30 10:17AM EDT	2022-01-21	123.14	0.00	0.00	0.00	-	8	15	0.00%
RUTW220331C02230000	2021-08-25 5:32PM EDT	2022-03-31	173.30	0.00	0.00	0.00	-	250	0	0.00%
RUT220715C02230000	2021-08-25 5:32PM EDT	2022-07-15	184.56	0.00	0.00	0.00	-	30	0	0.00%

PutsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210917P02230000	2021-09-16 4:03PM EDT	2021-09-17	5.10	0.00	0.00	0.00	-	270	1,744	0.78%
RUTW210920P02230000	2021-09-16 4:01PM EDT	2021-09-20	13.28	0.00	0.00	0.00	-	55	37	0.39%
RUTW210922P02230000	2021-09-16 3:04PM EDT	2021-09-22	17.67	0.00	0.00	0.00	-	35	34	0.20%
RUTW210924P02230000	2021-09-16 4:12PM EDT	2021-09-24	26.15	0.00	0.00	0.00	-	44	165	0.20%
RUTW210927P02230000	2021-09-16 2:46PM EDT	2021-09-27	26.58	0.00	0.00	0.00	-	50	59	0.20%
RUTW211001P02230000	2021-09-16 3:55PM EDT	2021-10-01	35.58	0.00	0.00	0.00	-	108	218	0.20%
RUTW211008P02230000	2021-09-16 2:26PM EDT	2021-10-08	43.08	0.00	0.00	0.00	-	47	201	0.10%
RUT211015P02230000	2021-09-16 3:56PM EDT	2021-10-15	50.67	0.00	0.00	0.00	-	288	669	0.10%
RUTW211022P02230000	2021-09-15 3:17PM EDT	2021-10-22	58.69	0.00	0.00	0.00	-	1	63	0.10%
RUTW211029P02230000	2021-09-16 12:54PM EDT	2021-10-29	69.27	0.00	0.00	0.00	-	8	124	0.10%
RUT211119P02230000	2021-09-16 4:01PM EDT	2021-11-19	82.32	0.00	0.00	0.00	-	27	397	0.10%
RUTW211130P02230000	2021-09-16 12:18PM EDT	2021-11-30	93.77	0.00	0.00	0.00	-	21	46	0.10%
RUT211217P02230000	2021-09-16 2:28PM EDT	2021-12-17	98.94	0.00	0.00	0.00	-	111	378	0.05%
RUTW211231P02230000	2021-09-08 1:03PM EDT	2021-12-31	105.97	0.00	0.00	0.00	-	3	4	0.05%
RUT220121P02230000	2021-09-16 10:49AM EDT	2022-01-21	123.00	0.00	0.00	0.00	-	20	49	0.05%
RUT220715P02230000	2021-08-25 5:32PM EDT	2022-07-15	209.54	0.00	0.00	0.00	-	-	0	0.05%
RUT230616P02230000	2021-09-01 9:40AM EDT	2023-06-16	252.62	0.00	0.00	0.00	-	-	2	0.03%