Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2230.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C022300002022-11-16 9:46AM EST2022-12-090.200.000.100.00-3346.09%
RUT221216C022300002022-11-17 9:32AM EST2022-12-160.300.000.200.00-11433.59%
RUTW221230C022300002022-11-30 3:50PM EST2022-12-300.410.100.450.00-141525.62%
RUTW230131C022300002022-12-02 10:51AM EST2023-01-311.441.151.80-0.29-16.76%1721.16%
RUT230317C022300002022-11-15 2:10PM EST2023-03-1715.805.806.400.00-1320.35%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P022300002022-11-15 11:15AM EST2022-12-16327.41336.90340.100.00-11349.14%
RUTW221230P022300002022-08-15 11:05AM EST2022-12-30238.67393.50398.900.00-2380.57%
RUTW230131P022300002022-08-15 8:30AM EST2023-01-31258.13382.40391.300.00-3350.66%
RUT230317P022300002022-09-30 8:36AM EST2023-03-17535.96367.50372.700.00-1133.46%
RUTW230331P022300002022-08-10 1:56PM EST2023-03-31292.78347.70352.500.00-1223.88%
RUT230616P022300002022-06-14 2:15PM EST2023-06-16512.08490.30506.000.00-2250.30%