Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2225.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P022250002021-11-26 11:20AM EST2021-11-2934.8919.0028.70+33.74+2,933.91%32447.33%
RUTW211201P022250002021-11-26 11:18AM EST2021-12-0145.5139.9049.40+41.86+1,146.85%374252.20%
RUTW211203P022250002021-11-26 12:59PM EST2021-12-0340.8047.5057.00+34.07+506.24%9213450.34%
RUTW211206P022250002021-11-26 10:00AM EST2021-12-0641.6951.1060.70+33.29+396.31%1147.89%
RUTW211210P022250002021-11-26 1:07PM EST2021-12-1059.9660.7070.40+45.20+306.23%439146.07%
RUTW211223P022250002021-11-26 10:31AM EST2021-12-2372.8577.7087.00+41.50+132.38%43240.06%