Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2225.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C022250002022-05-13 10:28AM EDT2022-05-270.100.000.100.00-1660.94%
RUTW220531C022250002022-05-13 12:54PM EDT2022-05-310.130.000.100.00-1848.44%
RUTW220603C022250002022-05-13 10:09AM EDT2022-06-030.130.000.150.00-3343.60%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P022250002022-04-29 9:32AM EDT2022-05-27311.31430.00433.300.00-2285.14%
RUTW220531P022250002022-05-10 12:08PM EDT2022-05-31482.75430.20433.300.00-12463.48%