Mail

Canada markets closed

S&P/TSX
20,602.10
-91.69(-0.44%)
S&P 500
4,473.75
-6.95(-0.16%)
DOW
34,751.32
-63.07(-0.18%)
CAD/USD
0.7885
-0.0002(-0.02%)
CRUDE OIL
72.56
-0.05(-0.07%)
BTC-CAD
60,600.78
-830.10(-1.35%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.91-1.54 (-0.07%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2225.00

CallsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920C02225000	2021-09-16 2:12PM EDT	2021-09-20	24.56	18.30	20.00	-1.24	-4.81%	59	45	16.90%
RUTW210924C02225000	2021-09-16 10:16AM EDT	2021-09-24	30.60	31.60	32.50	-5.15	-14.41%	42	109	21.55%
RUTW210927C02225000	2021-09-14 11:47AM EDT	2021-09-27	42.00	33.90	35.40	0.00	-	35	36	20.27%
RUTW211001C02225000	2021-09-16 10:56AM EDT	2021-10-01	37.10	41.50	42.50	-9.39	-20.20%	44	44	21.31%
RUTW211008C02225000	2021-09-16 11:24AM EDT	2021-10-08	46.57	49.60	50.80	-8.84	-15.95%	42	42	21.41%

PutsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920P02225000	2021-09-16 4:04PM EDT	2021-09-20	11.38	11.10	11.90	-5.83	-33.88%	223	36	16.69%
RUTW210924P02225000	2021-09-16 12:36PM EDT	2021-09-24	28.10	24.10	24.80	+0.73	+2.67%	118	142	21.71%
RUTW210927P02225000	2021-09-15 2:09PM EDT	2021-09-27	33.22	26.70	27.60	0.00	-	35	40	20.34%
RUTW211001P02225000	2021-09-16 2:05PM EDT	2021-10-01	34.82	35.10	35.70	-3.91	-10.10%	80	86	21.93%
RUTW211008P02225000	2021-09-16 2:05PM EDT	2021-10-08	42.91	43.30	44.10	-16.34	-27.58%	30	18	21.97%
RUTW211022P02225000	2021-09-16 9:53AM EDT	2021-10-22	64.40	57.40	58.20	+1.28	+2.03%	1	10	22.24%