Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2225.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920C022250002021-09-16 2:12PM EDT2021-09-2024.5618.3020.00-1.24-4.81%594516.90%
RUTW210924C022250002021-09-16 10:16AM EDT2021-09-2430.6031.6032.50-5.15-14.41%4210921.55%
RUTW210927C022250002021-09-14 11:47AM EDT2021-09-2742.0033.9035.400.00-353620.27%
RUTW211001C022250002021-09-16 10:56AM EDT2021-10-0137.1041.5042.50-9.39-20.20%444421.31%
RUTW211008C022250002021-09-16 11:24AM EDT2021-10-0846.5749.6050.80-8.84-15.95%424221.41%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P022250002021-09-16 4:04PM EDT2021-09-2011.3811.1011.90-5.83-33.88%2233616.69%
RUTW210924P022250002021-09-16 12:36PM EDT2021-09-2428.1024.1024.80+0.73+2.67%11814221.71%
RUTW210927P022250002021-09-15 2:09PM EDT2021-09-2733.2226.7027.600.00-354020.34%
RUTW211001P022250002021-09-16 2:05PM EDT2021-10-0134.8235.1035.70-3.91-10.10%808621.93%
RUTW211008P022250002021-09-16 2:05PM EDT2021-10-0842.9143.3044.10-16.34-27.58%301821.97%
RUTW211022P022250002021-09-16 9:53AM EDT2021-10-2264.4057.4058.20+1.28+2.03%11022.24%