Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:2225.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02225000 | 2022-05-13 10:28AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 60.94% |
| RUTW220531C02225000 | 2022-05-13 12:54PM EDT | 2022-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 48.44% |
| RUTW220603C02225000 | 2022-05-13 10:09AM EDT | 2022-06-03 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 43.60% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527P02225000 | 2022-04-29 9:32AM EDT | 2022-05-27 | 311.31 | 430.00 | 433.30 | 0.00 | - | 2 | 2 | 85.14% |
| RUTW220531P02225000 | 2022-05-10 12:08PM EDT | 2022-05-31 | 482.75 | 430.20 | 433.30 | 0.00 | - | 1 | 24 | 63.48% |
© 2022 Yahoo. All rights reserved.
