Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2225.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211129P02225000 | 2021-11-26 11:20AM EST | 2021-11-29 | 34.89 | 19.00 | 28.70 | +33.74 | +2,933.91% | 3 | 24 | 47.33% |
| RUTW211201P02225000 | 2021-11-26 11:18AM EST | 2021-12-01 | 45.51 | 39.90 | 49.40 | +41.86 | +1,146.85% | 37 | 42 | 52.20% |
| RUTW211203P02225000 | 2021-11-26 12:59PM EST | 2021-12-03 | 40.80 | 47.50 | 57.00 | +34.07 | +506.24% | 92 | 134 | 50.34% |
| RUTW211206P02225000 | 2021-11-26 10:00AM EST | 2021-12-06 | 41.69 | 51.10 | 60.70 | +33.29 | +396.31% | 1 | 1 | 47.89% |
| RUTW211210P02225000 | 2021-11-26 1:07PM EST | 2021-12-10 | 59.96 | 60.70 | 70.40 | +45.20 | +306.23% | 43 | 91 | 46.07% |
| RUTW211223P02225000 | 2021-11-26 10:31AM EST | 2021-12-23 | 72.85 | 77.70 | 87.00 | +41.50 | +132.38% | 4 | 32 | 40.06% |
