Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 0 | 2022-06-30 | 448.18 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2022-07-15 | 447.98 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2022-07-29 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 0 | 2022-08-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 2022-09-16 | 497.94 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-09-30 | 240.97 | 0.00 | - | 15 | 15 |
| 47.00 | 0.00 | - | 2 | 7 | 2022-12-16 | 449.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-12-30 | 364.44 | 0.00 | - | - | 2 |
| 124.55 | 0.00 | - | 40 | 41 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
