Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 463.61 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-10-14 | 463.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 0 | 2022-10-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 2022-12-16 | 538.01 | 0.00 | - | 1 | 0 |
| 9.59 | 0.00 | - | 1 | 1 | 2022-12-30 | 295.46 | 0.00 | - | 2 | 2 |
| 7.81 | 0.00 | - | - | 0 | 2023-01-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 94 | 0 | 2023-03-17 | 526.65 | 0.00 | - | 1 | 0 |
| 124.55 | 0.00 | - | 40 | 41 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
