Canada markets close in 2 hours 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,302.93-9.71 (-0.42%)
As of 1:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2220.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.66-3.34-3.88%132021-10-270.12-0.26-68.42%1185
93.400.00-6592021-10-291.24+0.13+11.71%231349
97.200.00-112021-11-011.35-0.55-28.95%1387
-----2021-11-034.25+0.48+12.73%3263
81.360.00-10112021-11-056.08+0.61+11.15%35114
101.250.00-10252021-11-129.11-1.46-13.81%668
108.84+2.59+2.44%21902021-11-1915.16-0.30-1.94%331,014
93.990.00-452021-11-2619.27-1.38-6.68%2415
113.07-0.48-0.42%121692021-11-3021.08-2.64-11.13%7381
108.520.00--22021-12-0325.60-2.02-7.31%19
133.29+21.32+19.04%22,7912021-12-1737.00-1.10-2.89%183,130
102.200.00--102021-12-3152.18+4.64+9.76%11178
135.840.00-1392022-01-2156.24-8.97-13.76%2119
99.920.00-102022-01-31126.720.00--1
111.270.00-152022-02-28173.670.00--1
150.650.00--42022-03-31138.000.00--1
198.290.00--402022-07-15158.980.00-36