Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,302.93-9.71 (-0.42%)
As of 1:07PM EDT. Market open.
Strike:2220.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.66 | -3.34 | -3.88% | 1 | 3 | 2021-10-27 | 0.12 | -0.26 | -68.42% | 1 | 185 |
| 93.40 | 0.00 | - | 6 | 59 | 2021-10-29 | 1.24 | +0.13 | +11.71% | 231 | 349 |
| 97.20 | 0.00 | - | 1 | 1 | 2021-11-01 | 1.35 | -0.55 | -28.95% | 13 | 87 |
| - | - | - | - | - | 2021-11-03 | 4.25 | +0.48 | +12.73% | 32 | 63 |
| 81.36 | 0.00 | - | 10 | 11 | 2021-11-05 | 6.08 | +0.61 | +11.15% | 35 | 114 |
| 101.25 | 0.00 | - | 10 | 25 | 2021-11-12 | 9.11 | -1.46 | -13.81% | 6 | 68 |
| 108.84 | +2.59 | +2.44% | 2 | 190 | 2021-11-19 | 15.16 | -0.30 | -1.94% | 33 | 1,014 |
| 93.99 | 0.00 | - | 4 | 5 | 2021-11-26 | 19.27 | -1.38 | -6.68% | 24 | 15 |
| 113.07 | -0.48 | -0.42% | 121 | 69 | 2021-11-30 | 21.08 | -2.64 | -11.13% | 7 | 381 |
| 108.52 | 0.00 | - | - | 2 | 2021-12-03 | 25.60 | -2.02 | -7.31% | 1 | 9 |
| 133.29 | +21.32 | +19.04% | 2 | 2,791 | 2021-12-17 | 37.00 | -1.10 | -2.89% | 18 | 3,130 |
| 102.20 | 0.00 | - | - | 10 | 2021-12-31 | 52.18 | +4.64 | +9.76% | 11 | 178 |
| 135.84 | 0.00 | - | 1 | 39 | 2022-01-21 | 56.24 | -8.97 | -13.76% | 2 | 119 |
| 99.92 | 0.00 | - | 1 | 0 | 2022-01-31 | 126.72 | 0.00 | - | - | 1 |
| 111.27 | 0.00 | - | 1 | 5 | 2022-02-28 | 173.67 | 0.00 | - | - | 1 |
| 150.65 | 0.00 | - | - | 4 | 2022-03-31 | 138.00 | 0.00 | - | - | 1 |
| 198.29 | 0.00 | - | - | 40 | 2022-07-15 | 158.98 | 0.00 | - | 3 | 6 |
© 2021 Verizon Media. All rights reserved.
