Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2220.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C022200002021-12-21 4:32PM EDT2022-05-31132.10111.30113.600.00-46240.68%
RUT220617C022200002021-12-23 12:12PM EDT2022-06-17152.89119.00121.600.00-45140.82%
RUT220715C022200002021-11-02 3:36PM EDT2022-07-15251.42142.30159.300.00--43108.87%
RUT230616C022200002021-12-22 12:14PM EDT2023-06-16251.30220.50244.500.00-1151.70%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P022200002021-12-23 12:45PM EDT2022-06-17141.15149.00151.800.00-2130.00%
RUT220715P022200002021-11-11 1:46PM EDT2022-07-15110.90168.50176.100.00-580.00%
RUT220916P022200002021-12-03 4:06PM EDT2022-09-16254.14160.30167.800.00-110.00%
RUTW220930P022200002021-12-01 2:57PM EDT2022-09-30221.53161.00177.000.00-450.00%
RUT221216P022200002021-12-23 4:53PM EDT2022-12-16203.70202.50226.500.00-440.00%