Canada markets open in 2 hours 33 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2220.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C022200002021-09-16 4:11PM EDT2021-09-1715.670.000.000.00-1,1761,4920.00%
RUTW210924C022200002021-09-16 2:31PM EDT2021-09-2438.350.000.000.00-301000.00%
RUTW210927C022200002021-09-14 10:05AM EDT2021-09-2742.700.000.000.00-2900.00%
RUTW211001C022200002021-09-16 11:36AM EDT2021-10-0143.210.000.000.00-1200.00%
RUTW211008C022200002021-09-15 12:40PM EDT2021-10-0851.790.000.000.00-100.00%
RUT211015C022200002021-09-16 3:26PM EDT2021-10-1562.330.000.000.00-501490.00%
RUTW211022C022200002021-09-14 1:21PM EDT2021-10-2263.780.000.000.00-10110.00%
RUTW211029C022200002021-09-14 2:24PM EDT2021-10-2971.320.000.000.00-1300.00%
RUT211119C022200002021-09-16 9:58AM EDT2021-11-1988.240.000.000.00-8750.00%
RUTW211130C022200002021-08-23 10:01AM EDT2021-11-3092.120.000.000.00-1000.00%
RUT211217C022200002021-09-16 4:09PM EDT2021-12-17105.590.000.000.00-52300.00%
RUT220121C022200002021-09-16 1:00PM EDT2022-01-21120.700.000.000.00-24290.00%
RUT220715C022200002021-08-25 5:32PM EDT2022-07-15198.290.000.000.00--00.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P022200002021-09-16 4:14PM EDT2021-09-172.150.000.000.00-1,4481,6883.13%
RUTW210920P022200002021-09-16 4:06PM EDT2021-09-209.430.000.000.00-6101.56%
RUTW210922P022200002021-09-16 10:16AM EDT2021-09-2215.070.000.000.00-19350.78%
RUTW210924P022200002021-09-16 3:33PM EDT2021-09-2420.400.000.000.00-2332270.78%
RUTW211001P022200002021-09-16 2:29PM EDT2021-10-0131.360.000.000.00-351110.78%
RUTW211008P022200002021-09-16 3:44PM EDT2021-10-0840.130.000.000.00-2782650.39%
RUT211015P022200002021-09-16 3:26PM EDT2021-10-1544.380.000.000.00-7900.39%
RUTW211022P022200002021-09-16 3:59PM EDT2021-10-2254.390.000.000.00-12600.39%
RUTW211029P022200002021-09-16 4:04PM EDT2021-10-2961.490.000.000.00-51850.39%
RUT211119P022200002021-09-16 3:19PM EDT2021-11-1974.530.000.000.00-503370.39%
RUTW211130P022200002021-09-14 12:46PM EDT2021-11-3087.830.000.000.00-311090.39%
RUT211217P022200002021-09-16 4:09PM EDT2021-12-1797.210.000.000.00-57400.20%
RUTW211231P022200002021-09-14 12:46PM EDT2021-12-31115.270.000.000.00-2150.20%
RUT220121P022200002021-09-15 11:32AM EDT2022-01-21125.600.000.000.00-800.20%
RUT220715P022200002021-08-25 5:32PM EDT2022-07-15246.500.000.000.00-200.20%