Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2215.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C022150002024-04-08 10:23AM EDT2024-04-170.600.004.800.00--38139.55%
RUTW240418C022150002024-04-11 11:48AM EDT2024-04-180.110.000.100.00--1159.77%
RUTW240423C022150002024-04-12 11:21AM EDT2024-04-230.130.000.200.00-1136.82%
RUTW240426C022150002024-04-16 12:15PM EDT2024-04-260.170.050.250.00-41631.62%
RUTW240503C022150002024-04-03 12:59PM EDT2024-05-039.200.150.450.00-1426.07%
RUTW240510C022150002024-04-16 2:13PM EDT2024-05-100.710.400.700.00-124223.31%
RUT240517C022150002024-04-16 3:23PM EDT2024-05-171.110.801.05-0.19-14.62%111521.78%
RUTW240524C022150002024-04-12 3:04PM EDT2024-05-244.451.451.750.00-1021.39%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240510P022150002024-04-05 2:24PM EDT2024-05-10147.90257.70261.900.00-220.00%