Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Strike:2215.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02215000 | 2022-05-05 1:27PM EDT | 2022-05-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 108 | 95.64% |
| RUTW220527C02215000 | 2022-05-13 1:00PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 46.40% |
| RUTW220531C02215000 | 2022-04-27 3:34PM EDT | 2022-05-31 | 0.89 | 0.00 | 0.85 | 0.00 | - | 2 | 14 | 42.09% |
| RUTW220603C02215000 | 2022-05-13 10:09AM EDT | 2022-06-03 | 0.17 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 36.28% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520P02215000 | 2022-05-03 10:49AM EDT | 2022-05-20 | 338.01 | 377.90 | 381.50 | 0.00 | - | 1 | 0 | 85.45% |
| RUTW220531P02215000 | 2022-05-03 11:23AM EDT | 2022-05-31 | 318.26 | 378.00 | 381.50 | 0.00 | - | - | 1 | 51.34% |
© 2022 Yahoo. All rights reserved.
