Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,836.48+53.05 (+2.97%)
At close: 03:52PM EDT
In The Money
Show:ListStraddle
Strike:2215.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022150002022-05-05 1:27PM EDT2022-05-200.090.004.800.00-110895.64%
RUTW220527C022150002022-05-13 1:00PM EDT2022-05-270.100.000.550.00-11546.40%
RUTW220531C022150002022-04-27 3:34PM EDT2022-05-310.890.000.850.00-21442.09%
RUTW220603C022150002022-05-13 10:09AM EDT2022-06-030.170.000.550.00-3836.28%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P022150002022-05-03 10:49AM EDT2022-05-20338.01377.90381.500.00-1085.45%
RUTW220531P022150002022-05-03 11:23AM EDT2022-05-31318.26378.00381.500.00--151.34%