Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.62-35.38 (-1.55%)
As of 2:49PM EDT. Market open.
Strike:2215.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929C02215000 | 2021-09-27 3:35PM EDT | 2021-09-29 | 36.64 | 34.60 | 37.40 | -37.43 | -50.53% | 4 | 42 | 27.51% |
| RUTW211001C02215000 | 2021-09-27 12:47PM EDT | 2021-10-01 | 74.36 | 42.60 | 44.60 | 0.00 | - | 3 | 67 | 28.47% |
| RUTW211004C02215000 | 2021-09-28 9:44AM EDT | 2021-10-04 | 58.56 | 45.90 | 48.20 | -11.77 | -16.74% | 2 | 3 | 24.73% |
| RUTW211006C02215000 | 2021-09-23 10:01AM EDT | 2021-10-06 | 54.74 | 51.00 | 53.50 | 0.00 | - | - | 1 | 25.87% |
| RUTW211008C02215000 | 2021-09-28 1:55PM EDT | 2021-10-08 | 53.05 | 55.50 | 57.60 | -5.98 | -10.13% | 2 | 21 | 26.19% |
| RUTW211011C02215000 | 2021-09-24 10:10AM EDT | 2021-10-11 | 64.52 | 57.50 | 59.70 | 0.00 | - | 1 | 1 | 24.47% |
| RUTW211022C02215000 | 2021-09-24 1:31PM EDT | 2021-10-22 | 77.10 | 73.50 | 75.30 | 0.00 | - | 2 | 5 | 25.22% |
| RUTW211105C02215000 | 2021-09-23 10:08AM EDT | 2021-11-05 | 84.06 | 87.00 | 88.60 | 0.00 | - | - | 1 | 24.85% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P02215000 | 2021-09-28 2:38PM EDT | 2021-09-29 | 5.48 | 3.70 | 4.20 | +3.87 | +240.37% | 130 | 94 | 22.34% |
| RUTW211001P02215000 | 2021-09-28 2:19PM EDT | 2021-10-01 | 15.28 | 11.60 | 12.20 | +10.68 | +232.17% | 16 | 81 | 26.34% |
| RUTW211004P02215000 | 2021-09-28 1:18PM EDT | 2021-10-04 | 19.45 | 15.90 | 16.40 | +14.53 | +295.33% | 9 | 50 | 23.69% |
| RUTW211006P02215000 | 2021-09-23 4:05PM EDT | 2021-10-06 | 20.43 | 20.40 | 21.00 | 0.00 | - | - | 2 | 24.45% |
| RUTW211008P02215000 | 2021-09-28 12:05PM EDT | 2021-10-08 | 30.79 | 24.90 | 25.50 | +7.39 | +31.58% | 2 | 6 | 25.19% |
| RUTW211011P02215000 | 2021-09-27 3:57PM EDT | 2021-10-11 | 14.20 | 26.80 | 27.40 | 0.00 | - | 10 | 0 | 23.48% |
| RUTW211022P02215000 | 2021-09-27 3:57PM EDT | 2021-10-22 | 27.64 | 43.20 | 44.00 | 0.00 | - | 13 | 28 | 24.93% |
| RUTW211105P02215000 | 2021-09-23 10:38AM EDT | 2021-11-05 | 58.84 | 57.20 | 58.60 | 0.00 | - | - | 1 | 25.07% |
© 2021 Verizon Media. All rights reserved.
