Canada markets close in 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.62-35.38 (-1.55%)
As of 2:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2215.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022150002021-09-27 3:35PM EDT2021-09-2936.6434.6037.40-37.43-50.53%44227.51%
RUTW211001C022150002021-09-27 12:47PM EDT2021-10-0174.3642.6044.600.00-36728.47%
RUTW211004C022150002021-09-28 9:44AM EDT2021-10-0458.5645.9048.20-11.77-16.74%2324.73%
RUTW211006C022150002021-09-23 10:01AM EDT2021-10-0654.7451.0053.500.00--125.87%
RUTW211008C022150002021-09-28 1:55PM EDT2021-10-0853.0555.5057.60-5.98-10.13%22126.19%
RUTW211011C022150002021-09-24 10:10AM EDT2021-10-1164.5257.5059.700.00-1124.47%
RUTW211022C022150002021-09-24 1:31PM EDT2021-10-2277.1073.5075.300.00-2525.22%
RUTW211105C022150002021-09-23 10:08AM EDT2021-11-0584.0687.0088.600.00--124.85%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022150002021-09-28 2:38PM EDT2021-09-295.483.704.20+3.87+240.37%1309422.34%
RUTW211001P022150002021-09-28 2:19PM EDT2021-10-0115.2811.6012.20+10.68+232.17%168126.34%
RUTW211004P022150002021-09-28 1:18PM EDT2021-10-0419.4515.9016.40+14.53+295.33%95023.69%
RUTW211006P022150002021-09-23 4:05PM EDT2021-10-0620.4320.4021.000.00--224.45%
RUTW211008P022150002021-09-28 12:05PM EDT2021-10-0830.7924.9025.50+7.39+31.58%2625.19%
RUTW211011P022150002021-09-27 3:57PM EDT2021-10-1114.2026.8027.400.00-10023.48%
RUTW211022P022150002021-09-27 3:57PM EDT2021-10-2227.6443.2044.000.00-132824.93%
RUTW211105P022150002021-09-23 10:38AM EDT2021-11-0558.8457.2058.600.00--125.07%