Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2210.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 10 | 12 | 2022-06-30 | 438.18 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2022-07-15 | 438.08 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2022-07-29 | 453.59 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2022-08-31 | - | - | - | - | - |
| 2.47 | 0.00 | - | 56 | 0 | 2022-09-16 | 203.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-09-30 | 466.39 | 0.00 | - | 15 | 15 |
| 36.25 | 0.00 | - | 6 | 21 | 2022-12-16 | - | - | - | - | - |
| 120.90 | 0.00 | - | 42 | 43 | 2022-12-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
