Canada markets close in 2 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.24-11.40 (-0.49%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2210.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.400.00-242021-10-270.15-0.17-53.12%338
78.550.00-6442021-10-290.67-0.33-33.00%154357
106.900.00-112021-11-011.13-0.39-25.66%1388
-----2021-11-033.17+0.52+19.62%55141
108.08+29.44+37.44%182021-11-055.12+0.42+8.94%3167
-----2021-11-084.81-0.56-10.43%107
111.620.00-3172021-11-128.25-1.07-11.48%141
113.19-3.39-2.91%52682021-11-1915.50+1.64+11.83%924942
122.56+16.61+15.68%552021-11-2618.530.00-319
105.230.00-1192021-11-3019.68-2.11-9.68%12461
-----2021-12-0323.70-6.80-22.30%14
136.01+23.49+20.88%51,2592021-12-1736.39+0.40+1.11%23,205
128.800.00-132021-12-3144.990.00-37111
121.500.00-4142022-01-2165.200.00-123
-----2022-01-31101.540.00-1014
-----2022-02-28129.680.00--5
157.860.00--02022-03-31171.860.00--0
195.460.00-102022-06-17-----
200.460.00-3282022-07-15199.200.00--25