Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.24-11.40 (-0.49%)
As of 12:56PM EDT. Market open.
Strike:2210.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.40 | 0.00 | - | 2 | 4 | 2021-10-27 | 0.15 | -0.17 | -53.12% | 3 | 38 |
| 78.55 | 0.00 | - | 6 | 44 | 2021-10-29 | 0.67 | -0.33 | -33.00% | 154 | 357 |
| 106.90 | 0.00 | - | 1 | 1 | 2021-11-01 | 1.13 | -0.39 | -25.66% | 13 | 88 |
| - | - | - | - | - | 2021-11-03 | 3.17 | +0.52 | +19.62% | 55 | 141 |
| 108.08 | +29.44 | +37.44% | 1 | 8 | 2021-11-05 | 5.12 | +0.42 | +8.94% | 31 | 67 |
| - | - | - | - | - | 2021-11-08 | 4.81 | -0.56 | -10.43% | 10 | 7 |
| 111.62 | 0.00 | - | 3 | 17 | 2021-11-12 | 8.25 | -1.07 | -11.48% | 1 | 41 |
| 113.19 | -3.39 | -2.91% | 5 | 268 | 2021-11-19 | 15.50 | +1.64 | +11.83% | 924 | 942 |
| 122.56 | +16.61 | +15.68% | 5 | 5 | 2021-11-26 | 18.53 | 0.00 | - | 3 | 19 |
| 105.23 | 0.00 | - | 1 | 19 | 2021-11-30 | 19.68 | -2.11 | -9.68% | 12 | 461 |
| - | - | - | - | - | 2021-12-03 | 23.70 | -6.80 | -22.30% | 1 | 4 |
| 136.01 | +23.49 | +20.88% | 5 | 1,259 | 2021-12-17 | 36.39 | +0.40 | +1.11% | 2 | 3,205 |
| 128.80 | 0.00 | - | 1 | 3 | 2021-12-31 | 44.99 | 0.00 | - | 37 | 111 |
| 121.50 | 0.00 | - | 4 | 14 | 2022-01-21 | 65.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2022-01-31 | 101.54 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2022-02-28 | 129.68 | 0.00 | - | - | 5 |
| 157.86 | 0.00 | - | - | 0 | 2022-03-31 | 171.86 | 0.00 | - | - | 0 |
| 195.46 | 0.00 | - | 1 | 0 | 2022-06-17 | - | - | - | - | - |
| 200.46 | 0.00 | - | 3 | 28 | 2022-07-15 | 199.20 | 0.00 | - | - | 25 |
© 2021 Verizon Media. All rights reserved.
