Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2210.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C022100002022-05-27 11:49AM EDT2022-05-310.040.000.05-0.12-75.00%22950.98%
RUTW220603C022100002022-04-22 3:05PM EDT2022-06-032.970.000.250.00-3345.34%
RUT220617C022100002022-05-26 2:26PM EDT2022-06-170.250.200.450.00-132428.09%
RUTW220630C022100002022-05-20 12:09PM EDT2022-06-300.370.701.000.00-101224.61%
RUT220715C022100002022-04-22 11:01AM EDT2022-07-1514.560.451.050.00-22920.65%
RUTW220729C022100002022-05-16 11:44AM EDT2022-07-292.223.504.200.00-2723.18%
RUTW220831C022100002022-05-18 3:00PM EDT2022-08-313.849.3010.200.00-1223.02%
RUT220916C022100002022-05-04 2:25PM EDT2022-09-1616.4912.3013.100.00-565622.79%
RUT221216C022100002022-05-02 1:49PM EDT2022-12-1636.2533.4035.900.00-62123.48%
RUTW221230C022100002022-03-31 10:15AM EDT2022-12-30120.9038.5048.500.00-424325.60%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P022100002022-05-03 11:23AM EDT2022-05-31313.19310.90333.700.00-1158.50%
RUT220617P022100002022-04-25 10:59AM EDT2022-06-17305.51402.00425.100.00-52110.33%
RUTW220630P022100002022-01-21 12:49PM EDT2022-06-30262.90246.60250.000.00-100.00%
RUT220715P022100002021-11-10 7:48AM EDT2022-07-15199.20164.10171.600.00--250.00%
RUT220916P022100002022-03-22 10:22AM EDT2022-09-16203.80221.10223.000.00-160.00%
RUTW220930P022100002022-05-24 10:39AM EDT2022-09-30466.390.000.000.00-1500.00%