^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2210.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02210000 | 2022-11-29 11:24AM EDT | 2023-06-16 | 27.40 | 7.20 | 8.40 | 0.00 | - | - | 4 | 72.55% |
| RUTW230731C02210000 | 2023-04-14 1:10PM EDT | 2023-07-31 | 0.96 | 0.00 | 0.70 | 0.00 | - | - | 2 | 19.21% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02210000 | 2022-11-15 12:15PM EDT | 2023-06-16 | 316.87 | 395.90 | 402.40 | 0.00 | - | 1 | 1 | 146.31% |
© 2023 Yahoo. All rights reserved.