Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,224.63+53.68 (+2.47%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
34.32	+21.14	+160.39%	78	29	2021-05-17	5.84	-49.25	-89.40%	38	41
19.72	0.00	-	-	-	2021-05-19	17.41	-31.88	-64.68%	5	61
44.86	+20.33	+82.88%	135	473	2021-05-21	21.39	-30.61	-58.87%	168	662
48.24	+12.61	+35.39%	9	7	2021-05-24	27.77	-40.10	-59.08%	5	5
56.20	+16.60	+41.92%	36	711	2021-05-28	35.80	-29.70	-45.34%	73	443
61.10	+13.65	+28.77%	5	65	2021-06-04	43.44	-30.09	-40.92%	28	160
69.69	+21.64	+45.04%	6	22	2021-06-11	51.32	-31.66	-38.15%	40	28
79.20	+24.71	+45.35%	99	1,101	2021-06-18	56.06	-33.11	-37.13%	430	2,068
61.68	0.00	-	-	-	2021-06-25	64.58	-33.12	-33.90%	48	36
69.46	0.00	-	12	84	2021-06-30	100.00	0.00	-	14	1,024
98.05	+26.54	+37.11%	50	93	2021-07-16	78.93	-42.04	-34.75%	192	397
108.50	-27.51	-20.23%	2	101	2021-07-30	89.64	-20.73	-18.78%	20	112
103.57	0.00	-	1	12	2021-08-31	134.41	0.00	-	2	2
122.26	+17.74	+16.97%	1	237	2021-09-17	114.70	-27.19	-19.16%	71	1,552
275.93	0.00	-	1	14	2021-09-30	120.10	+14.35	+13.57%	1	15
-	-	-	-	-	2021-10-29	158.17	0.00	-	-	-
160.33	+15.33	+10.57%	3	409	2021-12-17	156.21	-17.88	-10.27%	160	1,100
155.88	0.00	-	1	114	2022-01-21	195.00	0.00	-	2	102
199.27	0.00	-	1	158	2022-03-18	169.81	0.00	-	5	111
-	-	-	-	-	2022-03-31	247.97	0.00	-	-	2
272.28	0.00	-	80	80	2022-06-17	223.83	0.00	-	4	85
282.80	0.00	-	2	312	2022-12-16	245.00	+16.42	+7.18%	2	282
253.43	0.00	-	1	78	2023-12-15	347.40	0.00	-	-	75