Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2200.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2022-06-30 | 467.89 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2022-07-15 | 443.78 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | - | 0 | 2022-07-22 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2022-07-29 | 443.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2022-08-19 | 508.17 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 2022-08-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 15 | 0 | 2022-09-16 | 479.08 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2022-09-30 | 241.12 | 0.00 | - | 3 | 3 |
| 3.44 | 0.00 | - | 1 | 0 | 2022-10-31 | 462.71 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 2022-12-16 | 488.71 | 0.00 | - | 2 | 0 |
| 12.44 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 26.42 | 0.00 | - | 160 | 160 | 2023-03-17 | - | - | - | - | - |
| 49.82 | 0.00 | - | 1 | 0 | 2023-06-16 | 269.20 | 0.00 | - | 50 | 90 |
| 155.47 | 0.00 | - | 227 | 1,477 | 2023-12-15 | 499.74 | 0.00 | - | 1 | 0 |
| 173.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 462.00 | 0.00 | - | 1 | 730 |
© 2022 Yahoo. All rights reserved.
