Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2200.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 55 | 43 | 2023-02-17 | 453.73 | 0.00 | - | 1 | 1 |
| 1.17 | +0.82 | +234.29% | 2 | 7 | 2023-02-28 | 233.02 | 0.00 | - | 2 | 2 |
| 1.05 | -0.50 | -32.26% | 109 | 285 | 2023-03-03 | 322.90 | 0.00 | - | - | 1 |
| 2.59 | +1.89 | +270.00% | 46 | 253 | 2023-03-10 | - | - | - | - | - |
| 3.41 | -0.59 | -14.75% | 86 | 172 | 2023-03-17 | 429.82 | 0.00 | - | 2 | 3 |
| 5.23 | -0.02 | -0.38% | 6 | 42 | 2023-03-31 | 271.30 | 0.00 | - | - | 2 |
| 5.27 | 0.00 | - | 1 | 16 | 2023-04-21 | - | - | - | - | - |
| 21.25 | 0.00 | - | 4 | 13 | 2023-05-31 | - | - | - | - | - |
| 24.00 | 0.00 | - | 451 | 945 | 2023-06-16 | 196.32 | -113.37 | -36.61% | 24 | 95 |
| 25.80 | -2.10 | -7.53% | 4 | 72 | 2023-06-30 | - | - | - | - | - |
| 32.00 | 0.00 | - | 75 | 266 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 317.23 | 0.00 | - | 100 | 100 |
| 82.40 | +0.09 | +0.11% | 11 | 1,795 | 2023-12-15 | 225.27 | 0.00 | - | 1 | 1,390 |
| - | - | - | - | - | 2023-12-29 | 273.09 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 180 | 580 | 2024-06-21 | - | - | - | - | - |
| 179.71 | +44.71 | +33.12% | 55 | 415 | 2024-12-20 | 433.90 | 0.00 | - | 1 | 730 |
| 214.00 | 0.00 | - | 40 | 291 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
