^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-458992023-06-16380.320.00-2124
0.050.00-9832023-06-30-----
-----2023-08-31363.240.00--2
0.850.00-122332023-09-15205.820.00-2412
29.400.00--42023-09-29417.000.00-2102
4.400.00-11,9302023-12-15387.000.00-11,404
13.960.00-462023-12-29414.200.00-34
28.140.00-2922024-03-15-----
30.300.00-15822024-06-21-----
71.860.00-257432024-12-20365.610.00-125808
89.500.00-13192025-12-19-----