Canada markets open in 7 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,738.84-32.90 (-1.86%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-102022-06-30467.890.00-10
0.200.00-102022-07-15443.780.00-30
0.620.00--02022-07-22-----
0.260.00-202022-07-29443.600.00-10
0.550.00-102022-08-19508.170.00--0
2.040.00-402022-08-31-----
2.200.00-1502022-09-16479.080.00-20
2.930.00-102022-09-30241.120.00-33
3.440.00-102022-10-31462.710.00--0
10.150.00-402022-12-16488.710.00-20
12.440.00-202022-12-30-----
26.420.00-1601602023-03-17-----
49.820.00-102023-06-16269.200.00-5090
155.470.00-2271,4772023-12-15499.740.00-10
173.080.00-102024-12-20462.000.00-1730