Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2200.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.46 | 0.00 | - | 28 | 0 | 2021-10-22 | 0.50 | 0.00 | - | 152 | 0 |
| 84.84 | 0.00 | - | 1 | 0 | 2021-10-25 | 0.99 | 0.00 | - | 55 | 0 |
| 90.71 | 0.00 | - | 2 | 0 | 2021-10-27 | 2.32 | 0.00 | - | 25 | 0 |
| 87.45 | 0.00 | - | 1 | 0 | 2021-10-29 | 4.04 | 0.00 | - | 81 | 0 |
| 99.43 | 0.00 | - | 1 | 0 | 2021-11-05 | 9.33 | 0.00 | - | 80 | 0 |
| 111.83 | 0.00 | - | 6 | 0 | 2021-11-12 | 14.43 | 0.00 | - | 66 | 0 |
| 93.68 | 0.00 | - | 1 | 0 | 2021-11-19 | 19.76 | 0.00 | - | 368 | 0 |
| 107.70 | 0.00 | - | - | 0 | 2021-11-26 | 29.70 | 0.00 | - | 16 | 0 |
| 102.77 | 0.00 | - | 2 | 0 | 2021-11-30 | 27.67 | 0.00 | - | 4 | 0 |
| 120.57 | 0.00 | - | 91 | 0 | 2021-12-17 | 41.10 | 0.00 | - | 16 | 0 |
| 129.42 | 0.00 | - | 1 | 0 | 2021-12-31 | 50.59 | 0.00 | - | 2 | 0 |
| 139.67 | 0.00 | - | 3 | 0 | 2022-01-21 | 61.37 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-01-31 | 91.83 | 0.00 | - | - | 0 |
| 124.50 | 0.00 | - | - | 0 | 2022-02-28 | 125.68 | 0.00 | - | - | 0 |
| 167.37 | 0.00 | - | 3 | 0 | 2022-03-18 | 98.18 | 0.00 | - | 202 | 0 |
| 159.56 | 0.00 | - | 1 | 0 | 2022-03-31 | 108.50 | 0.00 | - | 3 | 0 |
| 191.48 | 0.00 | - | 50 | 110 | 2022-06-17 | 154.30 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2022-06-30 | 179.21 | 0.00 | - | - | 0 |
| 201.70 | 0.00 | - | 3 | 0 | 2022-07-15 | 150.79 | 0.00 | - | 4 | 0 |
| 253.60 | 0.00 | - | 64 | 0 | 2022-12-16 | 201.80 | 0.00 | - | 64 | 0 |
| 312.36 | 0.00 | - | 40 | 0 | 2023-06-16 | 269.20 | 0.00 | - | 50 | 90 |
| 312.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 347.40 | 0.00 | - | - | 75 |
© 2021 Verizon Media. All rights reserved.
