Canada markets open in 2 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
89.460.00-2802021-10-220.500.00-1520
84.840.00-102021-10-250.990.00-550
90.710.00-202021-10-272.320.00-250
87.450.00-102021-10-294.040.00-810
99.430.00-102021-11-059.330.00-800
111.830.00-602021-11-1214.430.00-660
93.680.00-102021-11-1919.760.00-3680
107.700.00--02021-11-2629.700.00-160
102.770.00-202021-11-3027.670.00-40
120.570.00-9102021-12-1741.100.00-160
129.420.00-102021-12-3150.590.00-20
139.670.00-302022-01-2161.370.00-250
-----2022-01-3191.830.00--0
124.500.00--02022-02-28125.680.00--0
167.370.00-302022-03-1898.180.00-2020
159.560.00-102022-03-31108.500.00-30
191.480.00-501102022-06-17154.300.00-2000
-----2022-06-30179.210.00--0
201.700.00-302022-07-15150.790.00-40
253.600.00-6402022-12-16201.800.00-640
312.360.00-4002023-06-16269.200.00-5090
312.100.00-102023-12-15347.400.00--75