^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2200.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 45 | 899 | 2023-06-16 | 380.32 | 0.00 | - | 2 | 124 |
| 0.05 | 0.00 | - | 9 | 83 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-31 | 363.24 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 12 | 233 | 2023-09-15 | 205.82 | 0.00 | - | 24 | 12 |
| 29.40 | 0.00 | - | - | 4 | 2023-09-29 | 417.00 | 0.00 | - | 2 | 102 |
| 4.40 | 0.00 | - | 1 | 1,930 | 2023-12-15 | 387.00 | 0.00 | - | 1 | 1,404 |
| 13.96 | 0.00 | - | 4 | 6 | 2023-12-29 | 414.20 | 0.00 | - | 3 | 4 |
| 28.14 | 0.00 | - | 2 | 92 | 2024-03-15 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 582 | 2024-06-21 | - | - | - | - | - |
| 71.86 | 0.00 | - | 25 | 743 | 2024-12-20 | 365.61 | 0.00 | - | 125 | 808 |
| 89.50 | 0.00 | - | 1 | 319 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.