Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.32+21.14+160.39%78292021-05-175.84-49.25-89.40%3841
19.720.00---2021-05-1917.41-31.88-64.68%561
44.86+20.33+82.88%1354732021-05-2121.39-30.61-58.87%168662
48.24+12.61+35.39%972021-05-2427.77-40.10-59.08%55
56.20+16.60+41.92%367112021-05-2835.80-29.70-45.34%73443
61.10+13.65+28.77%5652021-06-0443.44-30.09-40.92%28160
69.69+21.64+45.04%6222021-06-1151.32-31.66-38.15%4028
79.20+24.71+45.35%991,1012021-06-1856.06-33.11-37.13%4302,068
61.680.00---2021-06-2564.58-33.12-33.90%4836
69.460.00-12842021-06-30100.000.00-141,024
98.05+26.54+37.11%50932021-07-1678.93-42.04-34.75%192397
108.50-27.51-20.23%21012021-07-3089.64-20.73-18.78%20112
103.570.00-1122021-08-31134.410.00-22
122.26+17.74+16.97%12372021-09-17114.70-27.19-19.16%711,552
275.930.00-1142021-09-30120.10+14.35+13.57%115
-----2021-10-29158.170.00---
160.33+15.33+10.57%34092021-12-17156.21-17.88-10.27%1601,100
155.880.00-11142022-01-21195.000.00-2102
199.270.00-11582022-03-18169.810.00-5111
-----2022-03-31247.970.00--2
272.280.00-80802022-06-17223.830.00-485
282.800.00-23122022-12-16245.00+16.42+7.18%2282
253.430.00-1782023-12-15347.400.00--75