Canada markets close in 4 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.20+20.79 (+1.02%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2200.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-36342024-05-24-----
0.110.00-3732024-05-28-----
2.570.00--42024-05-29-----
0.18-0.02-10.00%98702024-05-31158.110.00-24
1.900.00-462024-06-03-----
1.880.00-8932024-06-07209.010.00--2
-----2024-06-10106.020.00-2010
2.69+0.74+37.95%18622024-06-14-----
3.42+0.63+22.58%776,7802024-06-21105.070.00-3,0303,643
5.57+1.18+26.88%131,2182024-06-28131.570.00-1386
11.70+1.98+20.37%131,7572024-07-19128.30+0.38+0.30%1792
17.51+4.19+31.46%53262024-07-31133.670.00-139
24.550.00-103092024-08-30181.560.00--2
35.68-15.99-30.95%4005,1662024-09-20136.82-12.61-8.44%4187
36.440.00-10752024-09-30140.100.00-250
52.11-24.49-31.97%22122024-10-31-----
79.10-14.50-15.49%555,1572024-12-20154.70-1.17-0.75%41,850
105.230.00-13642024-12-31199.640.00-24
121.700.00-31382025-03-21176.070.00-6069
132.000.00-20102025-03-31-----
159.400.00-185422025-06-20169.300.00-10216
219.720.00-1101,6772025-12-19202.00+8.84+4.58%1681
307.300.00-25952026-12-18-----