Canada markets close in 4 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,968.95-7.52 (-0.38%)
As of 11:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2200.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-219322022-01-28220.22+34.83+18.79%689
0.10-0.46-82.14%21152022-01-31213.90+50.29+30.74%12103
1.680.00-10192022-02-02209.460.00-46
0.51-1.49-74.50%61652022-02-04219.410.00-1056
3.180.00-112022-02-07177.760.00-11
1.58-0.55-25.82%39422022-02-11189.560.00-1033
2.75-1.41-33.89%162072022-02-18206.48-18.85-8.37%10431
7.310.00-5222022-02-25176.400.00-213
9.500.00-14472022-02-28230.100.00-1170
7.630.00-32242022-03-04199.160.00-11
10.51-3.06-22.55%98,0012022-03-18230.540.00-2456,324
16.940.00-24402022-03-31252.800.00-1659
24.47-11.53-32.03%11102022-04-14201.040.00--1
26.700.00-5162022-04-29256.05+109.95+75.26%536
39.00+2.00+5.41%472022-05-31159.450.00-63
43.000.00-31,3862022-06-17228.000.00-672,146
-----2022-06-30188.000.00-12
201.700.00-3332022-07-15153.760.00-1093
153.040.00-4003712022-09-16231.000.00-60892
-----2022-09-30195.000.00-10
142.900.00-11,8892022-12-16215.470.00-862,838
145.000.00-1781702022-12-30-----
392.120.00-40702023-06-16269.200.00-5090
269.540.00-501,2862023-12-15281.610.00-501,459
-----2024-12-20398.500.00-1550