Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,852.05-3.99 (-0.21%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2200.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-33,1252023-12-15450.500.00-21,410
0.170.00-12902023-12-29248.700.00-528
1.10-0.11-9.09%22462024-01-19-----
30.300.00--12024-01-31506.720.00-23
3.34+0.94+39.17%31432024-02-16-----
1.200.00-122024-02-29-----
5.01+0.96+23.70%102,3172024-03-15316.700.00-1351
6.060.00-10202024-03-28-----
5.590.00-10102024-04-30-----
18.70+3.02+19.26%1013,2462024-06-21291.300.00-14
8.630.00-101662024-06-28-----
39.30+2.83+7.76%1502532024-09-20-----
58.000.00-12,1602024-12-20379.400.00-1818
81.050.00-51412025-06-20258.100.00-150150
98.500.00-13212025-12-19-----