Canada markets close in 1 hour 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,706.80-45.71 (-2.61%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2200.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-2122022-10-07492.410.00-22
1.000.00--152022-10-14-----
0.09-0.03-25.00%21782022-10-21472.56+47.44+11.16%914
0.520.00-1142022-10-28-----
0.600.00-132022-10-31462.710.00--0
0.900.00-1202022-11-18469.98+78.78+20.14%91
0.710.00-1252022-11-30487.000.00-24
1.400.00-12,4312022-12-16370.640.00-82,888
2.200.00-11722022-12-30-----
4.80+0.75+18.52%1112023-01-31-----
15.790.00-442023-02-28-----
8.380.00-1502462023-03-17-----
78.280.00--22023-03-31271.300.00--2
103.160.00-11452023-06-16269.200.00-5090
70.000.00-50502023-06-30-----
66.670.00--1002023-09-15-----
114.580.00-11,4772023-12-15371.000.00-21,395
134.520.00-24012024-12-20462.000.00-1730