Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:2200.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 12 | 2022-10-07 | 492.41 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | - | 15 | 2022-10-14 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 2 | 178 | 2022-10-21 | 472.56 | +47.44 | +11.16% | 9 | 14 |
| 0.52 | 0.00 | - | 1 | 14 | 2022-10-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 2022-10-31 | 462.71 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 20 | 2022-11-18 | 469.98 | +78.78 | +20.14% | 9 | 1 |
| 0.71 | 0.00 | - | 1 | 25 | 2022-11-30 | 487.00 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 1 | 2,431 | 2022-12-16 | 370.64 | 0.00 | - | 8 | 2,888 |
| 2.20 | 0.00 | - | 1 | 172 | 2022-12-30 | - | - | - | - | - |
| 4.80 | +0.75 | +18.52% | 1 | 11 | 2023-01-31 | - | - | - | - | - |
| 15.79 | 0.00 | - | 4 | 4 | 2023-02-28 | - | - | - | - | - |
| 8.38 | 0.00 | - | 150 | 246 | 2023-03-17 | - | - | - | - | - |
| 78.28 | 0.00 | - | - | 2 | 2023-03-31 | 271.30 | 0.00 | - | - | 2 |
| 103.16 | 0.00 | - | 1 | 145 | 2023-06-16 | 269.20 | 0.00 | - | 50 | 90 |
| 70.00 | 0.00 | - | 50 | 50 | 2023-06-30 | - | - | - | - | - |
| 66.67 | 0.00 | - | - | 100 | 2023-09-15 | - | - | - | - | - |
| 114.58 | 0.00 | - | 1 | 1,477 | 2023-12-15 | 371.00 | 0.00 | - | 2 | 1,395 |
| 134.52 | 0.00 | - | 2 | 401 | 2024-12-20 | 462.00 | 0.00 | - | 1 | 730 |
© 2022 Yahoo. All rights reserved.
