Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2200.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 3,125 | 2023-12-15 | 450.50 | 0.00 | - | 2 | 1,410 |
| 0.17 | 0.00 | - | 1 | 290 | 2023-12-29 | 248.70 | 0.00 | - | 5 | 28 |
| 1.10 | -0.11 | -9.09% | 2 | 246 | 2024-01-19 | - | - | - | - | - |
| 30.30 | 0.00 | - | - | 1 | 2024-01-31 | 506.72 | 0.00 | - | 2 | 3 |
| 3.34 | +0.94 | +39.17% | 3 | 143 | 2024-02-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 2024-02-29 | - | - | - | - | - |
| 5.01 | +0.96 | +23.70% | 10 | 2,317 | 2024-03-15 | 316.70 | 0.00 | - | 13 | 51 |
| 6.06 | 0.00 | - | 10 | 20 | 2024-03-28 | - | - | - | - | - |
| 5.59 | 0.00 | - | 10 | 10 | 2024-04-30 | - | - | - | - | - |
| 18.70 | +3.02 | +19.26% | 101 | 3,246 | 2024-06-21 | 291.30 | 0.00 | - | 1 | 4 |
| 8.63 | 0.00 | - | 10 | 166 | 2024-06-28 | - | - | - | - | - |
| 39.30 | +2.83 | +7.76% | 150 | 253 | 2024-09-20 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2,160 | 2024-12-20 | 379.40 | 0.00 | - | 1 | 818 |
| 81.05 | 0.00 | - | 5 | 141 | 2025-06-20 | 258.10 | 0.00 | - | 150 | 150 |
| 98.50 | 0.00 | - | 1 | 321 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.