Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2200.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.350.00-55432023-02-17453.730.00-11
1.17+0.82+234.29%272023-02-28233.020.00-22
1.05-0.50-32.26%1092852023-03-03322.900.00--1
2.59+1.89+270.00%462532023-03-10-----
3.41-0.59-14.75%861722023-03-17429.820.00-23
5.23-0.02-0.38%6422023-03-31271.300.00--2
5.270.00-1162023-04-21-----
21.250.00-4132023-05-31-----
24.000.00-4519452023-06-16196.32-113.37-36.61%2495
25.80-2.10-7.53%4722023-06-30-----
32.000.00-752662023-09-15-----
-----2023-09-29317.230.00-100100
82.40+0.09+0.11%111,7952023-12-15225.270.00-11,390
-----2023-12-29273.090.00-11
100.000.00-1805802024-06-21-----
179.71+44.71+33.12%554152024-12-20433.900.00-1730
214.000.00-402912025-12-19-----