Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:2200.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 21 | 932 | 2022-01-28 | 220.22 | +34.83 | +18.79% | 6 | 89 |
| 0.10 | -0.46 | -82.14% | 2 | 115 | 2022-01-31 | 213.90 | +50.29 | +30.74% | 12 | 103 |
| 1.68 | 0.00 | - | 10 | 19 | 2022-02-02 | 209.46 | 0.00 | - | 4 | 6 |
| 0.51 | -1.49 | -74.50% | 6 | 165 | 2022-02-04 | 219.41 | 0.00 | - | 10 | 56 |
| 3.18 | 0.00 | - | 1 | 1 | 2022-02-07 | 177.76 | 0.00 | - | 1 | 1 |
| 1.58 | -0.55 | -25.82% | 39 | 42 | 2022-02-11 | 189.56 | 0.00 | - | 10 | 33 |
| 2.75 | -1.41 | -33.89% | 16 | 207 | 2022-02-18 | 206.48 | -18.85 | -8.37% | 10 | 431 |
| 7.31 | 0.00 | - | 5 | 22 | 2022-02-25 | 176.40 | 0.00 | - | 2 | 13 |
| 9.50 | 0.00 | - | 14 | 47 | 2022-02-28 | 230.10 | 0.00 | - | 1 | 170 |
| 7.63 | 0.00 | - | 3 | 224 | 2022-03-04 | 199.16 | 0.00 | - | 1 | 1 |
| 10.51 | -3.06 | -22.55% | 9 | 8,001 | 2022-03-18 | 230.54 | 0.00 | - | 245 | 6,324 |
| 16.94 | 0.00 | - | 2 | 440 | 2022-03-31 | 252.80 | 0.00 | - | 16 | 59 |
| 24.47 | -11.53 | -32.03% | 1 | 110 | 2022-04-14 | 201.04 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 5 | 16 | 2022-04-29 | 256.05 | +109.95 | +75.26% | 5 | 36 |
| 39.00 | +2.00 | +5.41% | 4 | 7 | 2022-05-31 | 159.45 | 0.00 | - | 6 | 3 |
| 43.00 | 0.00 | - | 3 | 1,386 | 2022-06-17 | 228.00 | 0.00 | - | 67 | 2,146 |
| - | - | - | - | - | 2022-06-30 | 188.00 | 0.00 | - | 1 | 2 |
| 201.70 | 0.00 | - | 3 | 33 | 2022-07-15 | 153.76 | 0.00 | - | 10 | 93 |
| 153.04 | 0.00 | - | 400 | 371 | 2022-09-16 | 231.00 | 0.00 | - | 60 | 892 |
| - | - | - | - | - | 2022-09-30 | 195.00 | 0.00 | - | 1 | 0 |
| 142.90 | 0.00 | - | 1 | 1,889 | 2022-12-16 | 215.47 | 0.00 | - | 86 | 2,838 |
| 145.00 | 0.00 | - | 178 | 170 | 2022-12-30 | - | - | - | - | - |
| 392.12 | 0.00 | - | 40 | 70 | 2023-06-16 | 269.20 | 0.00 | - | 50 | 90 |
| 269.54 | 0.00 | - | 50 | 1,286 | 2023-12-15 | 281.61 | 0.00 | - | 50 | 1,459 |
| - | - | - | - | - | 2024-12-20 | 398.50 | 0.00 | - | 1 | 550 |
