Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2190.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-152022-06-30271.350.00-11
0.290.00-2182022-07-01-----
0.950.00-63392022-07-15294.810.00-24
2.050.00--132022-07-22-----
52.590.00-432022-07-29467.500.00--0
7.880.00--12022-08-31-----
1.540.00-1354082022-09-16381.610.00-147
-----2022-09-30234.620.00--3
-----2022-10-31453.080.00--0
93.400.00-5502022-12-16327.200.00-10
131.500.00-10112022-12-30-----