Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2190.00
Calls
October 5, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 482.36 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 2022-10-14 | - | - | - | - | - |
| 10.14 | 0.00 | - | 2 | 0 | 2022-10-31 | 453.08 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 26 | 27 | 2022-11-30 | 477.20 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 2022-12-16 | 327.20 | 0.00 | - | 1 | 0 |
| 29.94 | 0.00 | - | 70 | 42 | 2022-12-30 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 2023-01-31 | 218.56 | 0.00 | - | - | 2 |
| 15.69 | 0.00 | - | 2 | 0 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-31 | 264.72 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
