Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2190.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 5 | 2022-06-30 | 271.35 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 18 | 2022-07-01 | - | - | - | - | - |
| 0.95 | 0.00 | - | 63 | 39 | 2022-07-15 | 294.81 | 0.00 | - | 2 | 4 |
| 2.05 | 0.00 | - | - | 13 | 2022-07-22 | - | - | - | - | - |
| 52.59 | 0.00 | - | 4 | 3 | 2022-07-29 | 467.50 | 0.00 | - | - | 0 |
| 7.88 | 0.00 | - | - | 1 | 2022-08-31 | - | - | - | - | - |
| 1.54 | 0.00 | - | 135 | 408 | 2022-09-16 | 381.61 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2022-09-30 | 234.62 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-31 | 453.08 | 0.00 | - | - | 0 |
| 93.40 | 0.00 | - | 5 | 50 | 2022-12-16 | 327.20 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 10 | 11 | 2022-12-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
