Canada markets close in 2 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,298.99-13.65 (-0.59%)
As of 1:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2190.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
126.94+24.27+23.64%122021-10-270.220.00-334
97.700.00-6332021-10-290.670.00-56358
-----2021-11-011.160.00-1067
-----2021-11-031.92-0.08-4.00%36107
78.840.00-15162021-11-053.32-0.18-5.14%58205
116.510.00--12021-11-128.10+0.60+8.00%745
114.080.00-1182021-11-1911.60+0.65+5.94%471,618
-----2021-11-2614.62-1.28-8.05%850
125.150.00-462021-11-3019.99+1.36+7.30%70192
-----2021-12-0324.41-2.05-7.75%81
127.670.00-21842021-12-1734.32+2.23+6.95%11744
-----2021-12-3147.470.00-127213
138.500.00-882022-01-2153.820.00-16
158.870.00-662022-01-3188.470.00-15
-----2022-02-28122.500.00--2
201.850.00-332022-06-17169.000.00--75