Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,298.99-13.65 (-0.59%)
As of 1:45PM EDT. Market open.
Strike:2190.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.94 | +24.27 | +23.64% | 1 | 2 | 2021-10-27 | 0.22 | 0.00 | - | 3 | 34 |
| 97.70 | 0.00 | - | 6 | 33 | 2021-10-29 | 0.67 | 0.00 | - | 56 | 358 |
| - | - | - | - | - | 2021-11-01 | 1.16 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2021-11-03 | 1.92 | -0.08 | -4.00% | 36 | 107 |
| 78.84 | 0.00 | - | 15 | 16 | 2021-11-05 | 3.32 | -0.18 | -5.14% | 58 | 205 |
| 116.51 | 0.00 | - | - | 1 | 2021-11-12 | 8.10 | +0.60 | +8.00% | 7 | 45 |
| 114.08 | 0.00 | - | 1 | 18 | 2021-11-19 | 11.60 | +0.65 | +5.94% | 47 | 1,618 |
| - | - | - | - | - | 2021-11-26 | 14.62 | -1.28 | -8.05% | 8 | 50 |
| 125.15 | 0.00 | - | 4 | 6 | 2021-11-30 | 19.99 | +1.36 | +7.30% | 70 | 192 |
| - | - | - | - | - | 2021-12-03 | 24.41 | -2.05 | -7.75% | 8 | 1 |
| 127.67 | 0.00 | - | 2 | 184 | 2021-12-17 | 34.32 | +2.23 | +6.95% | 11 | 744 |
| - | - | - | - | - | 2021-12-31 | 47.47 | 0.00 | - | 127 | 213 |
| 138.50 | 0.00 | - | 8 | 8 | 2022-01-21 | 53.82 | 0.00 | - | 1 | 6 |
| 158.87 | 0.00 | - | 6 | 6 | 2022-01-31 | 88.47 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-02-28 | 122.50 | 0.00 | - | - | 2 |
| 201.85 | 0.00 | - | 3 | 3 | 2022-06-17 | 169.00 | 0.00 | - | - | 75 |
© 2021 Verizon Media. All rights reserved.
