Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2190.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C021900002022-05-18 9:37AM EDT2022-05-310.130.000.050.00-11548.44%
RUTW220603C021900002022-05-27 9:51AM EDT2022-06-030.050.000.15-1.09-95.61%32340.67%
RUTW220610C021900002022-05-11 3:40PM EDT2022-06-100.290.050.300.00-3031.08%
RUT220617C021900002022-05-13 3:25PM EDT2022-06-170.570.250.500.00-372727.05%
RUTW220630C021900002022-05-23 12:18PM EDT2022-06-300.500.901.300.00-6624.37%
RUT220715C021900002022-05-18 1:11PM EDT2022-07-150.952.302.750.00-633923.09%
RUTW220729C021900002022-03-28 12:43PM EDT2022-07-2952.5911.1012.500.00-4328.77%
RUT220916C021900002022-05-26 2:25PM EDT2022-09-1610.8014.6015.400.00-40646122.91%
RUT221216C021900002022-04-19 1:25PM EDT2022-12-1693.4019.5021.900.00-55019.00%
RUTW221230C021900002022-03-31 10:16AM EDT2022-12-30131.5043.5053.500.00-101125.85%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021900002022-05-26 1:46PM EDT2022-05-31346.79290.70313.700.00-1351.56%
RUT220617P021900002022-04-27 11:34AM EDT2022-06-17303.22291.60314.500.00-17849.74%
RUTW220624P021900002022-05-05 10:29AM EDT2022-06-24302.92291.20315.000.00--643.56%
RUTW220630P021900002022-03-08 12:23PM EDT2022-06-30271.35198.50208.600.00-110.00%
RUT220715P021900002022-05-25 3:03PM EDT2022-07-15387.71293.00316.500.00-2233.99%
RUTW220729P021900002022-05-16 12:05AM EDT2022-07-29467.50293.60318.600.00--131.21%
RUT220916P021900002022-05-17 9:30AM EDT2022-09-16381.61303.40326.500.00-14726.56%
RUTW220930P021900002022-04-07 3:42PM EDT2022-09-30234.62361.50385.500.00--341.84%
RUTW221031P021900002022-05-16 12:05AM EDT2022-10-31453.08310.30335.300.00--125.05%
RUT221216P021900002022-03-07 4:42PM EDT2022-12-16327.20255.90262.300.00-100.00%