Mail

Canada markets closed

S&P/TSX
20,490.36
-111.74(-0.54%)
S&P 500
4,432.99
-40.76(-0.91%)
DOW
34,584.88
-166.44(-0.48%)
CAD/USD
0.7832
-0.0054(-0.69%)
CRUDE OIL
71.96
-0.65(-0.90%)
BTC-CAD
61,679.54
+37.42(+0.06%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,236.87+3.96 (+0.18%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2190.00

CallsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210924C02190000	2021-09-17 10:38AM EDT	2021-09-24	49.00	54.10	56.30	-13.59	-21.71%	2	15	21.70%
RUTW211001C02190000	2021-09-17 12:39PM EDT	2021-10-01	60.40	63.70	65.70	-1.04	-1.69%	6	80	21.81%
RUT211015C02190000	2021-09-08 2:54PM EDT	2021-10-15	79.50	77.70	79.90	0.00	-	1	71	21.76%
RUTW211022C02190000	2021-09-08 10:30AM EDT	2021-10-22	86.70	85.40	87.20	0.00	-	1	1	22.28%
RUTW211029C02190000	2021-08-25 5:30PM EDT	2021-10-29	126.87	91.10	93.50	0.00	-	4	0	22.53%
RUT211119C02190000	2021-09-10 11:09AM EDT	2021-11-19	117.70	105.90	107.80	0.00	-	2	17	22.42%
RUTW211130C02190000	2021-08-25 3:45PM EDT	2021-11-30	129.30	111.80	114.00	0.00	-	2	2	22.29%
RUT211217C02190000	2021-08-25 5:32PM EDT	2021-12-17	160.51	121.80	124.40	0.00	-	2	0	22.51%
RUT220121C02190000	2021-09-08 10:41AM EDT	2022-01-21	154.37	139.10	142.60	0.00	-	6	6	22.69%
RUTW220131C02190000	2021-09-08 10:41AM EDT	2022-01-31	158.87	144.70	147.20	0.00	-	6	6	22.71%

PutsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920P02190000	2021-09-17 3:41PM EDT	2021-09-20	2.08	2.60	3.10	-1.84	-46.94%	86	51	21.63%
RUTW210922P02190000	2021-09-17 12:22PM EDT	2021-09-22	9.32	9.10	9.80	+0.86	+10.17%	21	27	26.14%
RUTW210924P02190000	2021-09-17 3:53PM EDT	2021-09-24	13.00	14.00	14.70	+0.76	+6.21%	113	105	26.97%
RUTW211001P02190000	2021-09-17 9:55AM EDT	2021-10-01	25.24	24.60	25.30	+3.60	+16.64%	2	225	25.97%
RUTW211008P02190000	2021-09-17 2:02PM EDT	2021-10-08	36.70	32.70	33.60	+7.11	+24.03%	2	243	25.42%
RUT211015P02190000	2021-09-17 3:56PM EDT	2021-10-15	37.80	39.20	40.10	+2.53	+7.17%	5	376	24.82%
RUTW211022P02190000	2021-09-17 3:18PM EDT	2021-10-22	49.73	46.90	47.80	+0.12	+0.24%	4	3	25.14%
RUTW211029P02190000	2021-09-17 9:55AM EDT	2021-10-29	52.20	52.90	54.20	+3.28	+6.70%	3	130	25.16%
RUT211119P02190000	2021-09-16 4:01PM EDT	2021-11-19	66.37	69.60	70.60	-0.92	-1.37%	1	694	25.13%
RUTW211130P02190000	2021-09-17 1:57PM EDT	2021-11-30	81.07	76.10	77.30	+2.42	+3.08%	14	41	24.91%
RUT211217P02190000	2021-09-17 3:12PM EDT	2021-12-17	91.37	87.50	89.30	+7.47	+8.90%	6	224	25.24%
RUTW211231P02190000	2021-09-14 1:35PM EDT	2021-12-31	104.38	95.60	97.00	0.00	-	1	0	25.15%
RUT220121P02190000	2021-09-16 12:43PM EDT	2022-01-21	106.30	105.40	107.30	0.00	-	21	5	24.97%