^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2190.00
CallsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02190000 | 2023-03-02 10:56AM EDT | 2023-06-16 | 5.70 | 0.25 | 1.10 | 0.00 | - | 9 | 131 | 43.52% |
PutsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02190000 | 2023-05-23 10:46AM EDT | 2023-06-16 | 370.34 | 351.90 | 356.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW230831P02190000 | 2023-05-23 10:46AM EDT | 2023-08-31 | 353.56 | 334.80 | 339.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.