Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2185.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P02185000 | 2021-11-26 12:08PM EST | 2021-12-03 | 28.25 | 33.00 | 42.80 | +23.75 | +527.78% | 723 | 1,007 | 52.13% |
| RUTW211210P02185000 | 2021-11-26 1:13PM EST | 2021-12-10 | 48.68 | 46.40 | 56.20 | +38.68 | +386.80% | 181 | 286 | 48.05% |
| RUTW211223P02185000 | 2021-11-26 12:36PM EST | 2021-12-23 | 53.85 | 62.60 | 72.20 | +39.23 | +268.33% | 4 | 16 | 41.51% |
