Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02185000 | 2022-04-27 1:21PM EDT | 2022-05-27 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 56.45% |
| RUTW220531C02185000 | 2022-05-18 9:37AM EDT | 2022-05-31 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 46.58% |
| RUTW220603C02185000 | 2022-05-09 12:08PM EDT | 2022-06-03 | 0.32 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 40.33% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02185000 | 2022-02-10 11:11AM EDT | 2022-05-31 | 158.66 | 225.00 | 249.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
