Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2185.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924C02185000 | 2021-08-24 2:52PM EDT | 2021-09-24 | 80.57 | 59.70 | 61.40 | 0.00 | - | 1 | 1 | 24.43% |
| RUTW211001C02185000 | 2021-09-15 12:27PM EDT | 2021-10-01 | 70.70 | 68.70 | 70.30 | 0.00 | - | 1 | 6 | 23.55% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210920P02185000 | 2021-09-16 3:48PM EDT | 2021-09-20 | 3.03 | 3.20 | 3.80 | -5.19 | -63.14% | 55 | 77 | 20.37% |
| RUTW210922P02185000 | 2021-09-16 10:43AM EDT | 2021-09-22 | 14.59 | 8.30 | 8.90 | -8.38 | -36.48% | 1 | 8 | 23.16% |
| RUTW210924P02185000 | 2021-09-16 4:12PM EDT | 2021-09-24 | 12.95 | 12.80 | 13.40 | -3.70 | -22.22% | 12 | 43 | 24.36% |
| RUTW211001P02185000 | 2021-09-16 10:56AM EDT | 2021-10-01 | 32.04 | 22.50 | 23.10 | +5.89 | +22.52% | 410 | 27 | 24.00% |
| RUTW211008P02185000 | 2021-09-14 11:20AM EDT | 2021-10-08 | 39.58 | 30.30 | 31.00 | 0.00 | - | 3 | 5 | 23.78% |
| RUTW211022P02185000 | 2021-09-14 11:09AM EDT | 2021-10-22 | 53.37 | 43.70 | 44.40 | 0.00 | - | 1 | 7 | 23.71% |
© 2021 Verizon Media. All rights reserved.
