Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,003.17-39.43 (-1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2185.00
CallsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415C021850002024-04-10 9:40AM EDT2024-04-150.200.000.100.00-593845.02%
RUTW240416C021850002024-04-10 3:49PM EDT2024-04-160.130.000.15+0.13--238.48%
RUTW240417C021850002024-04-09 2:21PM EDT2024-04-171.670.000.150.00-31733.30%
RUTW240418C021850002024-04-11 10:08AM EDT2024-04-180.140.000.200.00-12030.81%
RUT240419C021850002024-04-11 4:13PM EDT2024-04-190.170.000.200.00-723828.13%
RUTW240422C021850002024-04-08 10:00AM EDT2024-04-223.470.050.30+3.47--424.17%
RUTW240423C021850002024-04-09 10:33AM EDT2024-04-234.150.050.30+4.15--822.93%
RUTW240426C021850002024-04-12 2:23PM EDT2024-04-260.470.300.55-0.89-65.44%13121.86%
RUTW240503C021850002024-04-12 3:46PM EDT2024-05-031.371.301.65-13.21-90.60%361321.14%
RUTW240510C021850002024-04-11 3:06PM EDT2024-05-105.782.603.00+5.78--1920.51%
RUT240517C021850002024-04-12 1:22PM EDT2024-05-175.454.504.90-2.87-34.50%9916120.48%
RUTW240524C021850002024-04-10 3:33PM EDT2024-05-2410.756.907.30+10.75--2620.69%
PutsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P021850002024-04-10 12:29PM EDT2024-04-19154.60171.90183.900.00-31440.34%
RUTW240426P021850002024-04-02 12:03PM EDT2024-04-26126.00171.50179.400.00-220.00%
RUTW240510P021850002024-04-09 9:36AM EDT2024-05-10106.80169.30179.50+106.80--50.00%
RUT240517P021850002024-04-12 10:16AM EDT2024-05-17166.60172.30177.90+0.33+0.20%2190.00%