Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2185.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C021850002021-08-24 2:52PM EDT2021-09-2480.5759.7061.400.00-1124.43%
RUTW211001C021850002021-09-15 12:27PM EDT2021-10-0170.7068.7070.300.00-1623.55%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P021850002021-09-16 3:48PM EDT2021-09-203.033.203.80-5.19-63.14%557720.37%
RUTW210922P021850002021-09-16 10:43AM EDT2021-09-2214.598.308.90-8.38-36.48%1823.16%
RUTW210924P021850002021-09-16 4:12PM EDT2021-09-2412.9512.8013.40-3.70-22.22%124324.36%
RUTW211001P021850002021-09-16 10:56AM EDT2021-10-0132.0422.5023.10+5.89+22.52%4102724.00%
RUTW211008P021850002021-09-14 11:20AM EDT2021-10-0839.5830.3031.000.00-3523.78%
RUTW211022P021850002021-09-14 11:09AM EDT2021-10-2253.3743.7044.400.00-1723.71%