Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2185.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C021850002022-04-27 1:21PM EDT2022-05-271.150.000.100.00-11056.45%
RUTW220531C021850002022-05-18 9:37AM EDT2022-05-310.140.000.150.00-13446.58%
RUTW220603C021850002022-05-09 12:08PM EDT2022-06-030.320.000.150.00-4540.33%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021850002022-02-10 11:11AM EDT2022-05-31158.66225.00249.000.00-2230.00%