Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2185.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P021850002021-11-26 12:08PM EST2021-12-0328.2533.0042.80+23.75+527.78%7231,00752.13%
RUTW211210P021850002021-11-26 1:13PM EST2021-12-1048.6846.4056.20+38.68+386.80%18128648.05%
RUTW211223P021850002021-11-26 12:36PM EST2021-12-2353.8562.6072.20+39.23+268.33%41641.51%