Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2180.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-1122022-09-30234.690.00-40
2.950.00-112022-10-07-----
0.250.00-132022-10-14-----
0.740.00-20502022-10-31-----
2.890.00-16262022-11-30-----
-----2022-12-16238.330.00-190190
8.100.00-11342022-12-30203.970.00--2
-----2023-01-31378.450.00--1
48.900.00-882023-03-17-----
-----2023-03-31258.830.00--1
108.630.00-3832023-06-16347.830.00--1