Canada markets close in 2 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.63-11.01 (-0.48%)
As of 1:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2180.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
110.130.00--12021-10-270.05-0.18-78.26%12114
113.370.00-2292021-10-290.60-0.02-3.23%2374
-----2021-11-010.80-1.53-65.67%5144
-----2021-11-031.22-0.70-36.46%3597
99.170.00-1132021-11-053.12+0.07+2.30%58223
131.450.00-10112021-11-125.45-0.90-14.17%386
124.010.00-23332021-11-1911.67+1.63+16.24%1701,127
128.760.00-23232021-11-2614.76-5.64-27.65%514
143.540.00-452021-11-3015.07-1.60-9.60%15296
-----2021-12-0320.03-3.49-14.84%2137
150.330.00-11,5672021-12-1728.56-1.91-6.27%41,969
-----2021-12-3136.57-9.55-20.71%111
172.50+39.61+29.81%4112022-01-2155.140.00-115
177.60+13.60+8.29%6122022-01-3199.610.00-18
168.840.00-212022-03-31-----
193.100.00-772022-07-15-----
-----2022-09-16216.060.00--100