Canada markets open in 7 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2180.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.590.00-5102022-06-30514.230.00-10
0.750.00-302022-07-01-----
0.100.00-302022-07-15-----
2.210.00--02022-07-22-----
0.620.00-102022-07-29406.660.00-23
2.490.00-6002022-09-16206.800.00-1267
-----2022-09-30234.690.00-40
85.000.00-1681022022-12-30-----
40.620.00--02023-06-16347.830.00--0