Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2180.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715C021800002021-11-10 7:48AM EDT2022-07-15193.10173.90181.900.00-77102.25%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916P021800002022-01-03 11:13AM EDT2022-09-16139.40164.50170.600.00-2002640.00%
RUTW220930P021800002021-12-23 1:24PM EDT2022-09-30162.46169.60176.400.00-440.00%