Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2180.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715C02180000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 193.10 | 173.90 | 181.90 | 0.00 | - | 7 | 7 | 102.25% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916P02180000 | 2022-01-03 11:13AM EDT | 2022-09-16 | 139.40 | 164.50 | 170.60 | 0.00 | - | 200 | 264 | 0.00% |
| RUTW220930P02180000 | 2021-12-23 1:24PM EDT | 2022-09-30 | 162.46 | 169.60 | 176.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
