Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2180.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240520C021800002024-05-17 3:56PM EDT2024-05-200.030.000.15-0.37-92.50%353123.49%
RUTW240521C021800002024-05-15 9:40AM EDT2024-05-210.280.100.30-1.04-78.79%11221.17%
RUTW240524C021800002024-05-17 2:49PM EDT2024-05-240.690.600.85-0.76-52.41%4293217.87%
RUTW240603C021800002024-05-13 12:33PM EDT2024-06-035.713.604.000.00-1115.76%
RUTW240607C021800002024-05-15 3:54PM EDT2024-06-0711.056.106.500.00-32816.41%
RUTW240614C021800002024-05-14 2:52PM EDT2024-06-1415.2712.0012.600.00-2118.08%
RUT240621C021800002024-05-17 3:46PM EDT2024-06-2114.4114.9015.40-2.77-16.12%819717.56%
RUT240719C021800002024-05-15 12:50PM EDT2024-07-1937.2729.5030.200.00-413118.11%
RUTW240731C021800002024-05-15 3:32PM EDT2024-07-3142.7735.7036.900.00-38718.56%
RUTW240830C021800002024-04-16 12:11PM EDT2024-08-3033.9451.5052.900.00--119.50%
RUT240920C021800002024-04-25 9:53AM EDT2024-09-2033.1661.2062.200.00-3521819.78%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621P021800002024-05-13 12:38PM EDT2024-06-21114.9289.3091.100.00-22112.80%
RUT240719P021800002024-05-17 12:08PM EDT2024-07-1997.0796.9098.60-69.71-41.80%2112.61%
RUTW240731P021800002024-04-29 1:23PM EDT2024-07-31164.93100.20102.200.00--212.76%
RUT240920P021800002024-04-25 9:53AM EDT2024-09-20217.79113.10114.500.00-3510112.78%
RUT250321P021800002024-05-07 2:51PM EDT2025-03-21170.10148.30151.100.00--113.26%