Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2175.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211223C021750002021-11-10 10:11AM EST2021-12-23266.62118.20122.700.00--234.38%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P021750002021-11-26 12:29PM EST2021-12-0326.6030.1039.90+22.96+630.77%6671,25052.70%
RUTW211206P021750002021-11-26 11:36AM EST2021-12-0636.2233.7043.30+30.68+553.79%12550.29%
RUTW211210P021750002021-11-26 12:49PM EST2021-12-1036.4043.3053.00+24.60+208.47%11324948.51%
RUTW211223P021750002021-11-26 11:18AM EST2021-12-2366.4059.3069.00+50.13+308.11%26041.94%