Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2175.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C021750002022-05-09 12:22PM EDT2022-05-270.200.000.100.00-43155.27%
RUTW220531C021750002022-04-27 10:30AM EDT2022-05-310.150.000.150.00-2545.61%
RUTW220603C021750002022-05-09 12:08PM EDT2022-06-030.350.000.150.00-4039.50%
RUTW220610C021750002022-05-06 2:27PM EDT2022-06-100.740.050.250.00-2233.13%
RUTW220624C021750002022-05-16 12:04AM EDT2022-06-240.750.300.550.00--127.59%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021750002022-04-06 11:35AM EDT2022-05-31179.66333.20357.000.00-100.00%
RUTW220610P021750002022-05-19 10:10AM EDT2022-06-10404.60370.80392.600.00-4561.09%