Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,003.17-39.43 (-1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2175.00
CallsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415C021750002024-04-09 9:57AM EDT2024-04-151.190.000.10+1.19--142.87%
RUTW240416C021750002024-04-12 9:48AM EDT2024-04-160.150.000.15-4.41-96.71%31536.67%
RUTW240417C021750002024-04-10 12:39PM EDT2024-04-170.240.000.150.00-1331.74%
RUTW240418C021750002024-04-12 4:00PM EDT2024-04-180.130.000.20-0.17-56.67%1629.40%
RUT240419C021750002024-04-11 2:56PM EDT2024-04-190.270.000.200.00-48626.83%
RUTW240422C021750002024-04-08 3:31PM EDT2024-04-224.850.100.30+4.85--123.07%
RUTW240424C021750002024-04-10 10:22AM EDT2024-04-241.650.200.40+1.65--521.69%
RUTW240426C021750002024-04-12 3:13PM EDT2024-04-260.500.400.70-2.00-80.00%13221.67%
RUTW240503C021750002024-04-12 3:52PM EDT2024-05-031.641.702.10-3.57-68.52%141621.21%
RUTW240510C021750002024-04-12 12:10PM EDT2024-05-104.693.303.70-14.31-75.32%51520.63%
RUT240517C021750002024-04-12 2:39PM EDT2024-05-175.805.405.80-2.95-33.71%5220720.54%
RUTW240524C021750002024-04-12 3:04PM EDT2024-05-248.058.108.50-5.45-40.37%3520.80%
PutsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415P021750002024-04-08 3:29PM EDT2024-04-1596.93164.30173.40+96.93--1063.44%
RUT240419P021750002024-03-22 12:49PM EDT2024-04-19102.90161.90174.100.00-1139.37%
RUTW240426P021750002024-04-05 9:32AM EDT2024-04-26122.00161.60169.500.00-110.00%
RUTW240510P021750002024-04-09 9:36AM EDT2024-05-1099.30160.10170.20+99.30--50.00%
RUT240517P021750002024-04-04 3:01PM EDT2024-05-17126.00163.90168.500.00-1320.00%