Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2175.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C021750002021-09-16 12:14PM EDT2021-09-2468.4867.7069.50+0.20+0.29%81525.13%
RUTW211001C021750002021-09-14 2:20PM EDT2021-10-0173.1076.3077.900.00-1324.05%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P021750002021-09-16 3:50PM EDT2021-09-202.392.502.95-3.26-57.70%398621.45%
RUTW210922P021750002021-09-16 2:03PM EDT2021-09-227.616.707.40-12.46-62.08%52424.00%
RUTW210924P021750002021-09-16 3:07PM EDT2021-09-249.2110.9011.40-5.64-37.98%118724.94%
RUTW211001P021750002021-09-16 10:25AM EDT2021-10-0128.1120.2020.80+1.62+6.12%20523624.58%
RUTW211008P021750002021-09-16 11:30AM EDT2021-10-0833.7827.7028.40-10.86-24.33%22124.25%
RUTW211022P021750002021-09-16 3:18PM EDT2021-10-2238.4040.9041.50-17.35-31.12%13924.09%