Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,298.99-13.65 (-0.59%)
As of 1:31PM EDT. Market open.
Strike:2170.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-27 | 0.17 | 0.00 | - | 2 | 73 |
| 115.71 | 0.00 | - | 2 | 85 | 2021-10-29 | 0.55 | -0.02 | -3.51% | 185 | 693 |
| - | - | - | - | - | 2021-11-01 | 0.67 | -2.25 | -77.05% | 1 | 21 |
| - | - | - | - | - | 2021-11-03 | 1.71 | -0.11 | -6.04% | 5 | 22 |
| - | - | - | - | - | 2021-11-05 | 2.05 | -0.58 | -22.05% | 29 | 128 |
| - | - | - | - | - | 2021-11-08 | 4.00 | 0.00 | - | 1 | 2 |
| 131.44 | 0.00 | - | 1 | 9 | 2021-11-12 | 5.15 | -0.95 | -15.57% | 14 | 71 |
| 133.98 | 0.00 | - | 1 | 14 | 2021-11-19 | 10.34 | +1.17 | +12.76% | 72 | 1,196 |
| 134.75 | 0.00 | - | 1 | 3 | 2021-11-26 | 11.95 | -1.18 | -8.99% | 13 | 31 |
| 136.75 | 0.00 | - | 1 | 1 | 2021-11-30 | 14.87 | -0.78 | -4.98% | 1 | 203 |
| 143.74 | 0.00 | - | 16 | 58 | 2021-12-17 | 26.96 | -0.81 | -2.92% | 13 | 583 |
| - | - | - | - | - | 2021-12-31 | 34.67 | -5.49 | -13.67% | 1 | 35 |
| 185.99 | +46.96 | +33.78% | 2 | 8 | 2022-01-21 | 54.09 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2022-01-31 | 101.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-31 | 135.91 | 0.00 | - | - | 1 |
| 225.52 | 0.00 | - | - | 200 | 2022-06-17 | 155.98 | 0.00 | - | 200 | 201 |
© 2021 Verizon Media. All rights reserved.
