Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2170.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.310.00-2102022-06-30442.430.00-25
0.390.00-232022-07-01-----
1.480.00-782022-07-08-----
0.650.00-11582022-07-15296.830.00--2
0.720.00-112022-07-29421.530.00-17
1.420.00-13162022-08-19303.810.00--1
-----2022-08-31190.260.00-20
6.620.00-5142022-09-16372.960.00-230
100.660.00-1042022-09-30279.490.00--10
25.220.00-112022-10-31-----
141.200.00--72022-12-30340.260.00-1313