Canada markets close in 2 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,298.99-13.65 (-0.59%)
As of 1:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2170.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.170.00-273
115.710.00-2852021-10-290.55-0.02-3.51%185693
-----2021-11-010.67-2.25-77.05%121
-----2021-11-031.71-0.11-6.04%522
-----2021-11-052.05-0.58-22.05%29128
-----2021-11-084.000.00-12
131.440.00-192021-11-125.15-0.95-15.57%1471
133.980.00-1142021-11-1910.34+1.17+12.76%721,196
134.750.00-132021-11-2611.95-1.18-8.99%1331
136.750.00-112021-11-3014.87-0.78-4.98%1203
143.740.00-16582021-12-1726.96-0.81-2.92%13583
-----2021-12-3134.67-5.49-13.67%135
185.99+46.96+33.78%282022-01-2154.090.00-358
-----2022-01-31101.640.00--1
-----2022-03-31135.910.00--1
225.520.00--2002022-06-17155.980.00-200201