Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2170.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2 | 10 | 2022-06-30 | 442.43 | 0.00 | - | 2 | 5 |
| 0.39 | 0.00 | - | 2 | 3 | 2022-07-01 | - | - | - | - | - |
| 1.48 | 0.00 | - | 7 | 8 | 2022-07-08 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 158 | 2022-07-15 | 296.83 | 0.00 | - | - | 2 |
| 0.72 | 0.00 | - | 1 | 1 | 2022-07-29 | 421.53 | 0.00 | - | 1 | 7 |
| 1.42 | 0.00 | - | 13 | 16 | 2022-08-19 | 303.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-31 | 190.26 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 5 | 14 | 2022-09-16 | 372.96 | 0.00 | - | 2 | 30 |
| 100.66 | 0.00 | - | 10 | 4 | 2022-09-30 | 279.49 | 0.00 | - | - | 10 |
| 25.22 | 0.00 | - | 1 | 1 | 2022-10-31 | - | - | - | - | - |
| 141.20 | 0.00 | - | - | 7 | 2022-12-30 | 340.26 | 0.00 | - | 13 | 13 |
© 2022 Yahoo. All rights reserved.
