Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2170.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C021700002022-05-10 9:51AM EDT2022-05-310.150.000.050.00-52245.70%
RUTW220603C021700002022-05-26 12:21PM EDT2022-06-030.050.000.150.00-2838.43%
RUTW220610C021700002022-05-26 9:36AM EDT2022-06-100.170.100.300.00-1129.40%
RUT220617C021700002022-05-23 9:32AM EDT2022-06-170.370.350.600.00-144826.23%
RUTW220624C021700002022-05-20 12:07PM EDT2022-06-240.400.801.150.00-1124.99%
RUTW220630C021700002022-05-25 12:08PM EDT2022-06-300.571.251.650.00-31224.04%
RUT220715C021700002022-05-09 11:13AM EDT2022-07-152.703.003.500.00-252523.00%
RUT220916C021700002022-05-27 3:57PM EDT2022-09-1617.3617.2018.10+5.95+52.15%31423.07%
RUTW220930C021700002022-04-01 9:52AM EDT2022-09-30100.6627.1032.200.00-10426.59%
RUTW221230C021700002022-03-31 10:16AM EDT2022-12-30141.2048.0056.600.00--725.64%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021700002022-03-29 12:37PM EDT2022-05-31107.65249.80270.700.00-1270.00%
RUTW220603P021700002022-05-12 10:08AM EDT2022-06-03447.27270.20293.800.00-2281.04%
RUTW220610P021700002022-05-26 10:40AM EDT2022-06-10335.74270.50294.200.00-1257.86%
RUT220617P021700002022-05-09 9:36AM EDT2022-06-17358.38271.70294.900.00-121148.00%
RUTW220624P021700002022-05-06 3:25PM EDT2022-06-24352.23271.40295.200.00-7741.85%
RUTW220630P021700002022-05-09 2:50PM EDT2022-06-30411.11272.50296.300.00-2538.89%
RUTW220729P021700002022-05-10 1:42PM EDT2022-07-29406.69274.10299.100.00-2330.18%
RUTW220831P021700002022-04-20 2:51PM EDT2022-08-31190.26390.50414.500.00-2056.92%
RUT220916P021700002022-05-25 3:03PM EDT2022-09-16372.96286.20309.000.00-23026.40%
RUTW220930P021700002022-03-14 9:42AM EDT2022-09-30279.49233.90238.800.00--100.00%
RUTW221230P021700002022-04-28 10:24AM EDT2022-12-30340.26305.30330.300.00-131323.89%