Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2170.00
CallsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02170000 | 2022-11-15 10:18AM EST | 2022-12-09 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 66.80% |
| RUT221216C02170000 | 2022-12-05 10:46AM EST | 2022-12-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 98 | 41.80% |
| RUTW221223C02170000 | 2022-11-18 11:38AM EST | 2022-12-23 | 1.00 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 33.55% |
| RUTW221230C02170000 | 2022-12-06 11:37AM EST | 2022-12-30 | 0.20 | 0.05 | 0.40 | -0.85 | -80.95% | 10 | 54 | 29.20% |
| RUTW230131C02170000 | 2022-12-01 1:44PM EST | 2023-01-31 | 3.08 | 1.00 | 1.50 | 0.00 | - | 1 | 6 | 22.94% |
| RUT230317C02170000 | 2022-11-08 12:05PM EST | 2023-03-17 | 18.70 | 4.90 | 6.10 | 0.00 | - | 20 | 64 | 22.14% |
| RUTW230331C02170000 | 2022-11-28 10:53AM EST | 2023-03-31 | 14.10 | 7.10 | 8.60 | 0.00 | - | 50 | 31 | 22.45% |
| RUTW230428C02170000 | 2022-11-02 1:44PM EST | 2023-04-28 | 33.90 | 14.40 | 24.90 | 0.00 | - | - | 4 | 27.11% |
| RUT230616C02170000 | 2022-08-10 1:47PM EST | 2023-06-16 | 100.00 | 59.90 | 65.00 | 0.00 | - | - | 150 | 33.74% |
PutsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P02170000 | 2022-12-05 9:38AM EST | 2022-12-09 | 294.34 | 354.90 | 358.70 | 0.00 | - | 4 | 4 | 96.68% |
| RUTW221230P02170000 | 2022-04-28 9:24AM EST | 2022-12-30 | 340.26 | 305.30 | 330.30 | 0.00 | - | 13 | 13 | 0.00% |
| RUTW230131P02170000 | 2022-09-06 11:37AM EST | 2023-01-31 | 369.71 | 402.00 | 405.20 | 0.00 | - | - | 1 | 54.14% |
© 2022 Yahoo. All rights reserved.
