Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2170.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C021700002022-11-15 10:18AM EST2022-12-090.750.000.100.00-3366.80%
RUT221216C021700002022-12-05 10:46AM EST2022-12-160.120.000.200.00-59841.80%
RUTW221223C021700002022-11-18 11:38AM EST2022-12-231.000.100.300.00-1133.55%
RUTW221230C021700002022-12-06 11:37AM EST2022-12-300.200.050.40-0.85-80.95%105429.20%
RUTW230131C021700002022-12-01 1:44PM EST2023-01-313.081.001.500.00-1622.94%
RUT230317C021700002022-11-08 12:05PM EST2023-03-1718.704.906.100.00-206422.14%
RUTW230331C021700002022-11-28 10:53AM EST2023-03-3114.107.108.600.00-503122.45%
RUTW230428C021700002022-11-02 1:44PM EST2023-04-2833.9014.4024.900.00--427.11%
RUT230616C021700002022-08-10 1:47PM EST2023-06-16100.0059.9065.000.00--15033.74%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P021700002022-12-05 9:38AM EST2022-12-09294.34354.90358.700.00-4496.68%
RUTW221230P021700002022-04-28 9:24AM EST2022-12-30340.26305.30330.300.00-13130.00%
RUTW230131P021700002022-09-06 11:37AM EST2023-01-31369.71402.00405.200.00--154.14%