Mail

Canada markets closed

S&P/TSX
20,490.36
-111.74(-0.54%)
S&P 500
4,432.99
-40.76(-0.91%)
DOW
34,584.88
-166.44(-0.48%)
CAD/USD
0.7832
-0.0054(-0.69%)
CRUDE OIL
71.96
-0.65(-0.90%)
BTC-CAD
61,690.83
+47.12(+0.08%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,236.87+3.96 (+0.18%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2170.00

CallsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210924C02170000	2021-09-16 10:55AM EDT	2021-09-24	72.00	69.90	72.10	-10.14	-12.34%	44	40	21.44%
RUTW211001C02170000	2021-09-01 2:20PM EDT	2021-10-01	71.47	78.70	80.80	0.00	-	2	2	22.34%
RUTW211008C02170000	2021-09-09 1:20PM EDT	2021-10-08	118.90	86.20	88.30	0.00	-	-	2	22.56%
RUT211015C02170000	2021-09-16 11:57AM EDT	2021-10-15	96.41	92.10	94.40	0.00	-	23	76	22.41%
RUTW211029C02170000	2021-09-07 10:54AM EDT	2021-10-29	114.45	105.00	107.40	0.00	-	1	82	23.09%
RUT211119C02170000	2021-08-20 3:01PM EDT	2021-11-19	93.92	119.40	121.40	0.00	-	4	9	22.94%
RUT211217C02170000	2021-08-25 5:32PM EDT	2021-12-17	140.50	134.70	137.50	0.00	-	1	0	22.91%
RUT220121C02170000	2021-08-23 10:35AM EDT	2022-01-21	135.00	151.80	155.50	0.00	-	-	6	23.07%
RUT220617C02170000	2021-09-09 2:43PM EDT	2022-06-17	225.52	198.60	215.60	0.00	-	-	200	23.73%

PutsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920P02170000	2021-09-17 4:04PM EDT	2021-09-20	1.48	1.40	1.80	-0.88	-37.29%	204	163	24.07%
RUTW210922P02170000	2021-09-17 12:22PM EDT	2021-09-22	5.78	5.90	6.50	+0.28	+5.09%	5	67	27.38%
RUTW210924P02170000	2021-09-17 3:37PM EDT	2021-09-24	11.02	10.00	10.60	+0.76	+7.41%	64	121	28.02%
RUTW211001P02170000	2021-09-17 1:50PM EDT	2021-10-01	22.68	19.70	20.40	+4.80	+26.85%	1	209	26.94%
RUTW211008P02170000	2021-09-17 12:54PM EDT	2021-10-08	24.98	27.50	28.20	-0.81	-3.14%	1	129	26.25%
RUT211015P02170000	2021-09-17 3:01PM EDT	2021-10-15	33.06	33.70	34.50	+2.96	+9.83%	28	438	25.60%
RUTW211022P02170000	2021-09-16 2:14PM EDT	2021-10-22	39.92	41.10	42.00	+1.91	+5.02%	10	14	25.89%
RUTW211029P02170000	2021-09-14 3:52PM EDT	2021-10-29	49.77	46.90	48.10	-2.78	-5.29%	5	251	25.82%
RUT211119P02170000	2021-09-17 4:07PM EDT	2021-11-19	62.66	63.10	64.10	-3.16	-4.80%	15	143	25.69%
RUTW211130P02170000	2021-09-17 1:57PM EDT	2021-11-30	73.99	69.50	70.60	+2.28	+3.18%	2	40	25.42%
RUT211217P02170000	2021-09-13 3:54PM EDT	2021-12-17	83.20	80.70	82.30	0.00	-	121	86	25.68%
RUTW211231P02170000	2021-09-14 1:35PM EDT	2021-12-31	96.91	88.60	90.00	0.00	-	1	0	25.58%
RUT220121P02170000	2021-09-15 12:37PM EDT	2022-01-21	103.60	98.20	100.10	0.00	-	5	55	25.36%
RUTW220331P02170000	2021-08-25 5:32PM EDT	2022-03-31	135.91	130.40	133.70	0.00	-	-	0	25.73%
RUT220617P02170000	2021-09-09 2:43PM EDT	2022-06-17	155.98	153.70	169.10	0.00	-	200	201	26.48%