Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:2165.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02165000 | 2022-05-09 11:58AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 52.54% |
| RUTW220527C02165000 | 2022-05-09 12:22PM EDT | 2022-05-27 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 73 | 37.28% |
| RUTW220531C02165000 | 2022-04-29 1:47PM EDT | 2022-05-31 | 1.35 | 0.05 | 0.30 | 0.00 | - | 2 | 9 | 32.59% |
| RUTW220603C02165000 | 2022-05-09 11:20AM EDT | 2022-06-03 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 48 | 30.81% |
| RUTW220610C02165000 | 2022-05-06 2:27PM EDT | 2022-06-10 | 0.79 | 0.35 | 0.65 | 0.00 | - | 2 | 2 | 27.83% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02165000 | 2022-02-14 1:02AM EDT | 2022-05-31 | 158.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW220624P02165000 | 2022-05-06 3:25PM EDT | 2022-06-24 | 347.37 | 326.30 | 328.90 | 0.00 | - | 7 | 7 | 30.37% |
© 2022 Yahoo. All rights reserved.
