Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2165.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C021650002022-05-09 11:58AM EDT2022-05-200.100.000.100.00-108852.54%
RUTW220527C021650002022-05-09 12:22PM EDT2022-05-270.130.050.250.00-47337.28%
RUTW220531C021650002022-04-29 1:47PM EDT2022-05-311.350.050.300.00-2932.59%
RUTW220603C021650002022-05-09 11:20AM EDT2022-06-030.270.150.400.00-14830.81%
RUTW220610C021650002022-05-06 2:27PM EDT2022-06-100.790.350.650.00-2227.83%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021650002022-02-14 1:02AM EDT2022-05-31158.660.000.000.00---0.00%
RUTW220624P021650002022-05-06 3:25PM EDT2022-06-24347.37326.30328.900.00-7730.37%