Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2165.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C021650002024-04-10 11:07AM EDT2024-04-170.390.004.800.00-1615119.39%
RUTW240418C021650002024-04-11 10:08AM EDT2024-04-180.340.000.100.00-1050.20%
RUT240419C021650002024-04-15 12:00PM EDT2024-04-190.130.000.100.00-15123643.85%
RUTW240422C021650002024-04-17 3:07PM EDT2024-04-220.060.000.15-0.05-45.45%11032.42%
RUTW240423C021650002024-04-12 11:21AM EDT2024-04-230.330.000.300.00-1232.57%
RUTW240425C021650002024-04-11 11:51AM EDT2024-04-251.610.100.350.00--929.30%
RUTW240426C021650002024-04-11 10:57AM EDT2024-04-261.710.150.350.00-304227.81%
RUTW240503C021650002024-04-15 2:35PM EDT2024-05-031.020.450.750.00-365423.72%
RUTW240510C021650002024-04-16 10:44AM EDT2024-05-101.541.001.350.00-1310421.93%
RUT240517C021650002024-04-17 2:44PM EDT2024-05-172.781.902.20-0.03-1.07%268421.08%
RUTW240524C021650002024-04-16 2:11PM EDT2024-05-245.453.203.700.00-4421.18%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P021650002024-03-28 10:54AM EDT2024-04-1951.00213.00217.800.00-3356.45%
RUT240517P021650002024-04-15 3:31PM EDT2024-05-17186.70208.60212.700.00-5120.00%