STOCKS SLIDE AS INVESTORS FRET OVER RISE IN TREASURY YIELDS

U.S. consumer confidence unexpectedly fell in September, reaching lowest since February

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,246.92-34.08 (-1.49%)

As of 3:07PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforSeptember 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210929C02165000	2021-09-28 10:08AM EDT	2021-09-29	81.77	80.70	84.60	-21.47	-20.80%	1	7	37.89%
RUTW211001C02165000	2021-09-28 10:10AM EDT	2021-10-01	84.70	82.70	85.50	-11.59	-12.04%	1	41	28.99%
RUTW211004C02165000	2021-09-23 11:09AM EDT	2021-10-04	91.79	85.00	88.00	0.00	-	-	0	25.78%
RUTW211008C02165000	2021-09-27 9:57AM EDT	2021-10-08	115.60	93.10	95.70	0.00	-	1	4	28.04%
RUTW211022C02165000	2021-09-20 12:12AM EDT	2021-10-22	98.20	108.90	111.10	0.00	-	-	1	26.78%

PutsforSeptember 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210929P02165000	2021-09-28 2:48PM EDT	2021-09-29	0.87	0.75	1.00	+0.25	+40.32%	119	24	30.26%
RUTW211001P02165000	2021-09-28 10:23AM EDT	2021-10-01	5.70	4.10	4.40	+3.94	+223.86%	8	86	30.81%
RUTW211004P02165000	2021-09-27 12:55PM EDT	2021-10-04	2.83	6.10	6.50	0.00	-	5	7	26.38%
RUTW211006P02165000	2021-09-28 2:36PM EDT	2021-10-06	12.10	9.90	10.00	+7.40	+157.45%	25	33	27.20%
RUTW211008P02165000	2021-09-28 11:50AM EDT	2021-10-08	16.90	13.00	13.50	+11.02	+187.41%	1	95	27.81%
RUTW211022P02165000	2021-09-28 2:03PM EDT	2021-10-22	33.17	28.60	29.20	+15.26	+85.20%	7	22	26.80%
RUTW211105P02165000	2021-09-23 11:46AM EDT	2021-11-05	40.20	41.70	42.40	0.00	-	-	1	26.60%