Canada markets close in 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,246.92-34.08 (-1.49%)
As of 3:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2165.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C021650002021-09-28 10:08AM EDT2021-09-2981.7780.7084.60-21.47-20.80%1737.89%
RUTW211001C021650002021-09-28 10:10AM EDT2021-10-0184.7082.7085.50-11.59-12.04%14128.99%
RUTW211004C021650002021-09-23 11:09AM EDT2021-10-0491.7985.0088.000.00--025.78%
RUTW211008C021650002021-09-27 9:57AM EDT2021-10-08115.6093.1095.700.00-1428.04%
RUTW211022C021650002021-09-20 12:12AM EDT2021-10-2298.20108.90111.100.00--126.78%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P021650002021-09-28 2:48PM EDT2021-09-290.870.751.00+0.25+40.32%1192430.26%
RUTW211001P021650002021-09-28 10:23AM EDT2021-10-015.704.104.40+3.94+223.86%88630.81%
RUTW211004P021650002021-09-27 12:55PM EDT2021-10-042.836.106.500.00-5726.38%
RUTW211006P021650002021-09-28 2:36PM EDT2021-10-0612.109.9010.00+7.40+157.45%253327.20%
RUTW211008P021650002021-09-28 11:50AM EDT2021-10-0816.9013.0013.50+11.02+187.41%19527.81%
RUTW211022P021650002021-09-28 2:03PM EDT2021-10-2233.1728.6029.20+15.26+85.20%72226.80%
RUTW211105P021650002021-09-23 11:46AM EDT2021-11-0540.2041.7042.400.00--126.60%