Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2160.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C021600002024-05-23 2:53PM EDT2024-05-240.060.000.10-0.14-70.00%141,33941.02%
RUTW240528C021600002024-05-22 12:59PM EDT2024-05-280.550.050.200.00-54220.02%
RUTW240529C021600002024-05-23 2:14PM EDT2024-05-290.170.050.25-0.39-69.64%353818.82%
RUTW240530C021600002024-05-22 1:12PM EDT2024-05-301.370.150.300.00-1217.88%
RUTW240531C021600002024-05-23 3:53PM EDT2024-05-310.370.300.45-0.98-72.59%5434417.77%
RUTW240603C021600002024-05-23 2:01PM EDT2024-06-030.520.400.60-1.08-67.50%5715.87%
RUTW240607C021600002024-05-23 1:45PM EDT2024-06-071.851.451.75-2.95-61.46%85116.62%
RUTW240614C021600002024-05-17 2:56PM EDT2024-06-1416.384.404.900.00-1117.69%
RUT240621C021600002024-05-23 3:30PM EDT2024-06-215.906.006.40-6.10-50.83%23538716.67%
RUT240719C021600002024-05-23 1:16PM EDT2024-07-1916.3216.8017.50-11.27-40.85%310817.08%
RUTW240731C021600002024-05-23 1:22PM EDT2024-07-3125.3821.8023.40-7.67-23.21%144617.65%
RUTW240830C021600002024-05-22 1:56PM EDT2024-08-3053.5635.9037.400.00-361318.60%
RUT240920C021600002024-03-11 10:00AM EDT2024-09-2099.4069.5070.600.00-34924.56%
RUT250321C021600002024-05-10 3:59PM EDT2025-03-21133.20117.60121.600.00--522.52%
RUTW250331C021600002024-04-29 3:49PM EDT2025-03-31120.80120.30124.900.00-1122.59%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P021600002024-05-21 12:22PM EDT2024-05-2460.58109.70112.900.00-1260.64%
RUTW240531P021600002024-05-23 3:53PM EDT2024-05-31113.52108.90111.80+55.26+94.85%117615.97%
RUTW240603P021600002024-05-10 1:42PM EDT2024-06-03105.89108.90111.900.00--214.37%
RUTW240607P021600002024-05-20 2:19PM EDT2024-06-0762.38108.50111.300.00-22460.00%
RUTW240614P021600002024-05-20 3:16PM EDT2024-06-1465.80110.40113.000.00-41813.14%
RUT240621P021600002024-05-23 11:18AM EDT2024-06-2193.76109.90112.30+5.98+6.81%25710.10%
RUT240719P021600002024-05-20 1:14PM EDT2024-07-1975.98113.50115.800.00-281610.55%
RUTW240731P021600002024-04-09 3:55PM EDT2024-07-31117.80105.70107.600.00-2110.00%
RUTW240830P021600002024-04-10 4:09PM EDT2024-08-30159.83122.50124.800.00-9311.59%
RUT240920P021600002024-05-23 1:18PM EDT2024-09-20118.43126.00128.00+17.58+17.43%42011.48%
RUTW241031P021600002024-05-01 3:22PM EDT2024-10-31172.38132.90135.900.00--311.78%
RUT250321P021600002024-05-23 1:18PM EDT2025-03-21152.23155.80159.80+18.25+13.62%44012.29%