Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2160.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C021600002022-05-27 12:56PM EDT2022-05-310.030.000.05-0.05-62.50%11444.34%
RUTW220603C021600002022-05-09 11:20AM EDT2022-06-030.310.000.150.00-2637.31%
RUTW220610C021600002022-05-26 10:22AM EDT2022-06-100.170.150.350.00-3129.10%
RUT220617C021600002022-05-17 9:32AM EDT2022-06-170.470.400.70+0.27+135.00%1217826.05%
RUTW220630C021600002022-05-27 1:06PM EDT2022-06-301.551.501.90+0.96+162.71%41123.96%
RUT220715C021600002022-05-26 3:25PM EDT2022-07-152.253.403.900.00-14522.91%
RUTW220729C021600002022-05-27 3:44PM EDT2022-07-296.666.507.20-27.64-80.58%2823.21%
RUTW220831C021600002022-04-19 2:15PM EDT2022-08-3160.995.507.000.00--118.68%
RUT220916C021600002022-04-11 2:16PM EDT2022-09-1657.606.908.100.00-51117.93%
RUTW220930C021600002022-04-01 9:52AM EDT2022-09-30105.5129.1034.300.00-10426.71%
RUT230616C021600002021-12-13 1:08AM EDT2023-06-16286.06253.90266.300.00--047.22%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021600002022-02-14 1:02AM EDT2022-05-31201.180.000.000.00--00.00%
RUTW220610P021600002022-05-06 1:09PM EDT2022-06-10304.25260.50284.200.00-2256.51%
RUT220617P021600002022-05-24 9:34AM EDT2022-06-17388.32261.90285.000.00-11847.00%
RUTW220624P021600002022-05-16 10:37AM EDT2022-06-24367.15261.60285.400.00--141.07%
RUT220715P021600002021-11-10 7:48AM EDT2022-07-15142.86143.70150.700.00-110.00%
RUTW220729P021600002022-05-10 1:33PM EDT2022-07-29407.79266.30291.300.00-1430.69%
RUT220916P021600002022-03-29 2:34PM EDT2022-09-16148.80278.50284.800.00-101520.28%
RUTW220930P021600002022-05-24 10:39AM EDT2022-09-30419.400.000.000.00-1000.00%
RUT221216P021600002022-02-14 1:03AM EDT2022-12-16243.700.000.000.00--00.00%
RUTW221230P021600002022-04-28 10:24AM EDT2022-12-30333.14298.20323.200.00-131324.08%