Canada Markets close in 6 hrs 6 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2150.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C021500002021-12-21 11:45AM EDT2022-06-17167.66159.20162.100.00-11,162157.87%
RUT220916C021500002021-12-13 1:07AM EDT2022-09-16234.70190.50197.300.00--13680.73%
RUTW220930C021500002021-10-20 11:00AM EDT2022-09-30277.36267.90363.900.00-400105.40%
RUT221216C021500002021-12-30 1:29PM EDT2022-12-16266.26210.00234.000.00-5010665.68%
RUT231215C021500002021-12-15 11:13AM EDT2023-12-15292.27298.50322.500.00-61450.88%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P021500002021-12-27 11:12AM EDT2022-06-17115.60119.70122.100.00-1051,9330.00%
RUT220715P021500002022-01-05 2:41PM EDT2022-07-15111.84130.30133.70+12.40+12.47%5440.00%
RUT221216P021500002021-12-30 1:30PM EDT2022-12-16159.02175.50191.500.00-502330.00%
RUT231215P021500002021-12-16 4:56PM EDT2023-12-15290.00251.00275.000.00-50510.00%