Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2150.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02150000 | 2021-12-21 11:45AM EDT | 2022-06-17 | 167.66 | 159.20 | 162.10 | 0.00 | - | 1 | 1,162 | 157.87% |
| RUT220916C02150000 | 2021-12-13 1:07AM EDT | 2022-09-16 | 234.70 | 190.50 | 197.30 | 0.00 | - | - | 136 | 80.73% |
| RUTW220930C02150000 | 2021-10-20 11:00AM EDT | 2022-09-30 | 277.36 | 267.90 | 363.90 | 0.00 | - | 40 | 0 | 105.40% |
| RUT221216C02150000 | 2021-12-30 1:29PM EDT | 2022-12-16 | 266.26 | 210.00 | 234.00 | 0.00 | - | 50 | 106 | 65.68% |
| RUT231215C02150000 | 2021-12-15 11:13AM EDT | 2023-12-15 | 292.27 | 298.50 | 322.50 | 0.00 | - | 6 | 14 | 50.88% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02150000 | 2021-12-27 11:12AM EDT | 2022-06-17 | 115.60 | 119.70 | 122.10 | 0.00 | - | 105 | 1,933 | 0.00% |
| RUT220715P02150000 | 2022-01-05 2:41PM EDT | 2022-07-15 | 111.84 | 130.30 | 133.70 | +12.40 | +12.47% | 5 | 44 | 0.00% |
| RUT221216P02150000 | 2021-12-30 1:30PM EDT | 2022-12-16 | 159.02 | 175.50 | 191.50 | 0.00 | - | 50 | 233 | 0.00% |
| RUT231215P02150000 | 2021-12-16 4:56PM EDT | 2023-12-15 | 290.00 | 251.00 | 275.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
