^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C021500002019-11-08 3:56PM EST2020-03-200.100.000.450.00-9057.13%
RUT200619C021500002020-02-14 2:51PM EST2020-06-190.250.001.500.00-3630.88%
RUT201218C021500002020-02-10 12:43PM EST2020-12-181.050.002.800.00-387220.90%
RUT210618C021500002019-10-01 8:30AM EST2021-06-185.502.956.400.00-1218.94%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P021500002019-06-07 9:55AM EST2020-06-19541.50541.90564.300.00--50.00%
RUT200918P021500002020-02-10 12:05AM EST2020-09-18469.00649.00671.000.00--10.00%