Canada markets open in 2 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C021500002021-04-12 3:58PM EDT2021-04-1685.200.000.000.00-17180.00%
RUTW210423C021500002021-04-12 3:43PM EDT2021-04-2399.250.000.000.00-4400.00%
RUTW210430C021500002021-04-08 12:38PM EDT2021-04-30116.000.000.000.00-1400.00%
RUT210521C021500002021-04-14 1:54PM EDT2021-05-21145.020.000.000.00-42980.00%
RUTW210528C021500002021-03-18 3:15PM EDT2021-05-28140.300.000.000.00-100.00%
RUT210618C021500002021-04-14 1:54PM EDT2021-06-18163.520.000.000.00-4100.00%
RUTW210630C021500002021-03-30 10:57AM EDT2021-06-30133.660.000.000.00-100.00%
RUT210917C021500002021-03-22 4:04PM EDT2021-09-17225.000.000.000.00-200.00%
RUTW210930C021500002021-01-07 10:56AM EDT2021-09-30139.50233.10237.600.00-1130.99%
RUT211217C021500002021-04-14 9:35AM EDT2021-12-17221.620.000.000.00-200.00%
RUT220121C021500002021-02-23 2:51PM EDT2022-01-21259.83207.80213.300.00-11020.73%
RUT220318C021500002021-02-03 10:59AM EDT2022-03-18231.50206.00302.000.00--829.72%
RUT220617C021500002021-03-30 9:44AM EDT2022-06-17226.360.000.000.00-2500.00%
RUT221216C021500002021-01-26 11:18AM EDT2022-12-16303.80284.30380.000.00-10010029.13%
RUT231215C021500002021-03-25 2:18PM EDT2023-12-15334.200.000.000.00-100.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P021500002021-04-14 3:54PM EDT2021-04-160.470.000.000.00-99012.50%
RUTW210419P021500002021-04-14 3:32PM EDT2021-04-192.190.000.000.00-11606.25%
RUTW210421P021500002021-04-14 11:34AM EDT2021-04-214.100.000.000.00-806.25%
RUTW210423P021500002021-04-14 2:14PM EDT2021-04-238.070.000.000.00-3706.25%
RUTW210428P021500002021-04-14 3:15PM EDT2021-04-2814.760.000.000.00-406.25%
RUTW210430P021500002021-04-14 2:40PM EDT2021-04-3014.800.000.000.00-1103.13%
RUTW210507P021500002021-04-14 3:59PM EDT2021-05-0725.350.000.000.00-203.13%
RUTW210514P021500002021-04-14 4:05PM EDT2021-05-1430.700.000.000.00-1103.13%
RUT210521P021500002021-04-14 3:11PM EDT2021-05-2140.170.000.000.00-42003.13%
RUTW210528P021500002021-04-14 3:09PM EDT2021-05-2846.810.000.000.00-903.13%
RUT210618P021500002021-04-14 3:11PM EDT2021-06-1861.070.000.000.00-222,6381.56%
RUTW210630P021500002021-04-14 10:38AM EDT2021-06-3059.830.000.000.00-201.56%
RUTW210730P021500002021-04-13 1:37PM EDT2021-07-3092.130.000.000.00-201.56%
RUT210917P021500002021-04-08 3:59PM EDT2021-09-17106.210.000.000.00-9001.56%
RUTW210930P021500002021-04-05 11:33AM EDT2021-09-30108.000.000.000.00--01.56%
RUT211217P021500002021-04-08 3:59PM EDT2021-12-17139.210.000.000.00-9000.78%
RUT220121P021500002021-04-06 12:14PM EDT2022-01-21138.100.000.000.00-10000.78%
RUT220318P021500002021-04-06 12:14PM EDT2022-03-18155.000.000.000.00-1401470.78%
RUT220617P021500002021-03-30 9:44AM EDT2022-06-17230.140.000.000.00-251330.78%
RUT221216P021500002021-03-08 10:56AM EDT2022-12-16281.25209.00233.000.00-410024.72%
RUT231215P021500002021-04-12 10:15AM EDT2023-12-15295.000.000.000.00-100.39%