| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C02150000 | 2019-11-08 3:56PM EST | 2020-03-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 0 | 57.13% |
| RUT200619C02150000 | 2020-02-14 2:51PM EST | 2020-06-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 30.88% |
| RUT201218C02150000 | 2020-02-10 12:43PM EST | 2020-12-18 | 1.05 | 0.00 | 2.80 | 0.00 | - | 38 | 72 | 20.90% |
| RUT210618C02150000 | 2019-10-01 8:30AM EST | 2021-06-18 | 5.50 | 2.95 | 6.40 | 0.00 | - | 1 | 2 | 18.94% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02150000 | 2019-06-07 9:55AM EST | 2020-06-19 | 541.50 | 541.90 | 564.30 | 0.00 | - | - | 5 | 0.00% |
| RUT200918P02150000 | 2020-02-10 12:05AM EST | 2020-09-18 | 469.00 | 649.00 | 671.00 | 0.00 | - | - | 1 | 0.00% |