| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191031C02150000 | 2019-07-18 3:08PM EDT | 2019-10-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 38.11% |
| RUT191220C02150000 | 2019-08-19 1:13PM EDT | 2019-12-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 38 | 23.46% |
| RUT201218C02150000 | 2019-06-07 10:55AM EDT | 2020-12-18 | 7.70 | 1.80 | 4.20 | 0.00 | - | 1 | 26 | 15.68% |
| RUT210618C02150000 | 2019-09-18 9:30AM EDT | 2021-06-18 | 9.20 | 4.40 | 9.40 | 0.00 | - | - | 0 | 15.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220P02150000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 656.24 | 566.50 | 571.50 | 0.00 | - | 417 | 308 | 0.00% |
| RUT200619P02150000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 541.50 | 541.90 | 564.30 | 0.00 | - | - | 5 | 0.00% |