Canada markets close in 2 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.29-11.35 (-0.49%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2140.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.130.00-522
92.900.00--102021-10-290.29-0.14-32.56%71,337
-----2021-11-010.52-1.38-72.63%364
-----2021-11-030.82-0.61-42.66%5130
-----2021-11-051.37-0.35-20.35%11128
-----2021-11-081.93-1.16-37.54%16
-----2021-11-124.220.00-3105
143.050.00-192021-11-196.50-0.40-5.80%36450
-----2021-11-269.51-2.03-17.59%2622
167.580.00-202021-11-3011.36-1.04-8.39%9197
159.450.00-172021-12-1721.65-1.59-6.84%2741
164.470.00-72692021-12-3140.600.00-209
191.570.00-9242022-01-2197.180.00-2274
195.520.00-992022-01-3199.530.00--4
-----2022-03-31125.430.00--5