Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2140.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 12 | 2023-02-10 | - | - | - | - | - |
| 2.60 | -0.03 | -1.14% | 1 | 78 | 2023-02-24 | - | - | - | - | - |
| 2.60 | -1.39 | -34.84% | 3 | 9 | 2023-02-28 | - | - | - | - | - |
| 10.12 | +2.33 | +29.91% | 2 | 59 | 2023-03-17 | - | - | - | - | - |
| 14.98 | 0.00 | - | 2 | 6 | 2023-03-31 | - | - | - | - | - |
| 7.25 | 0.00 | - | 10 | 10 | 2023-04-21 | - | - | - | - | - |
| 40.10 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 12 | 2023-06-16 | 158.81 | 0.00 | - | 20 | 10 |
| 45.90 | 0.00 | - | 12 | 22 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
