Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.29-11.35 (-0.49%)
As of 12:57PM EDT. Market open.
Strike:2140.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-27 | 0.13 | 0.00 | - | 5 | 22 |
| 92.90 | 0.00 | - | - | 10 | 2021-10-29 | 0.29 | -0.14 | -32.56% | 7 | 1,337 |
| - | - | - | - | - | 2021-11-01 | 0.52 | -1.38 | -72.63% | 3 | 64 |
| - | - | - | - | - | 2021-11-03 | 0.82 | -0.61 | -42.66% | 5 | 130 |
| - | - | - | - | - | 2021-11-05 | 1.37 | -0.35 | -20.35% | 11 | 128 |
| - | - | - | - | - | 2021-11-08 | 1.93 | -1.16 | -37.54% | 1 | 6 |
| - | - | - | - | - | 2021-11-12 | 4.22 | 0.00 | - | 3 | 105 |
| 143.05 | 0.00 | - | 1 | 9 | 2021-11-19 | 6.50 | -0.40 | -5.80% | 36 | 450 |
| - | - | - | - | - | 2021-11-26 | 9.51 | -2.03 | -17.59% | 26 | 22 |
| 167.58 | 0.00 | - | 2 | 0 | 2021-11-30 | 11.36 | -1.04 | -8.39% | 9 | 197 |
| 159.45 | 0.00 | - | 1 | 7 | 2021-12-17 | 21.65 | -1.59 | -6.84% | 2 | 741 |
| 164.47 | 0.00 | - | 72 | 69 | 2021-12-31 | 40.60 | 0.00 | - | 20 | 9 |
| 191.57 | 0.00 | - | 9 | 24 | 2022-01-21 | 97.18 | 0.00 | - | 2 | 274 |
| 195.52 | 0.00 | - | 9 | 9 | 2022-01-31 | 99.53 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-03-31 | 125.43 | 0.00 | - | - | 5 |
© 2021 Verizon Media. All rights reserved.
