Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2140.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 3 | 20 | 2022-06-30 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 2022-07-01 | 444.34 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 0 | 2022-07-15 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.61 | 0.00 | - | 24 | 0 | 2022-07-29 | 351.60 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 34 | 0 | 2022-08-19 | - | - | - | - | - |
| 56.96 | 0.00 | - | - | 1 | 2022-08-31 | 238.51 | 0.00 | - | 2 | 2 |
| 2.17 | 0.00 | - | 3 | 0 | 2022-09-16 | 336.61 | 0.00 | - | 4 | 5 |
| 87.83 | 0.00 | - | - | 14 | 2022-09-30 | 203.07 | 0.00 | - | - | 3 |
| 106.20 | 0.00 | - | 10 | 184 | 2022-12-16 | 240.10 | 0.00 | - | 234 | 184 |
| 191.07 | 0.00 | - | 1 | 0 | 2023-06-16 | 236.14 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
