Canada markets open in 7 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2140.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.850.00-3202022-06-30-----
0.320.00-302022-07-01444.340.00-10
2.300.00--02022-07-08-----
0.150.00-1802022-07-15-----
2.470.00-402022-07-22-----
0.610.00-2402022-07-29351.600.00-14
1.200.00-3402022-08-19-----
56.960.00--12022-08-31238.510.00-22
2.170.00-302022-09-16336.610.00-45
87.830.00--142022-09-30203.070.00--3
106.200.00-101842022-12-16240.100.00-234184
191.070.00-102023-06-16236.140.00-10