Canada markets open in 2 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2140.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C021400002021-09-16 12:20PM EDT2021-09-1789.860.000.000.00-300.00%
RUTW210924C021400002021-09-03 11:35AM EDT2021-09-24154.130.000.000.00-1520.00%
RUTW211001C021400002021-08-24 3:08PM EDT2021-10-01119.500.000.000.00-10100.00%
RUT211015C021400002021-09-01 11:44AM EDT2021-10-15163.800.000.000.00-3270.00%
RUTW211029C021400002021-08-25 5:30PM EDT2021-10-2992.900.000.000.00--00.00%
RUT211119C021400002021-09-08 10:34AM EDT2021-11-19162.350.000.000.00--10.00%
RUT211217C021400002021-08-23 1:09PM EDT2021-12-17144.570.000.000.00-360.00%
RUTW211231C021400002021-08-25 5:31PM EDT2021-12-31164.470.000.000.00-7200.00%
RUT220121C021400002021-08-25 12:26PM EDT2022-01-21191.570.000.000.00-900.00%
RUTW220131C021400002021-08-25 12:26PM EDT2022-01-31195.520.000.000.00-900.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P021400002021-09-16 3:52PM EDT2021-09-170.350.000.000.00-5171,63112.50%
RUTW210920P021400002021-09-16 2:06PM EDT2021-09-201.790.000.000.00-42466.25%
RUTW210922P021400002021-09-16 3:15PM EDT2021-09-223.320.000.000.00-4006.25%
RUTW210924P021400002021-09-16 4:04PM EDT2021-09-246.440.000.000.00-561676.25%
RUTW210927P021400002021-09-16 3:17PM EDT2021-09-277.600.000.000.00-8006.25%
RUTW211001P021400002021-09-16 1:39PM EDT2021-10-0113.360.000.000.00-403.13%
RUTW211008P021400002021-09-15 3:49PM EDT2021-10-0817.740.000.000.00-103.13%
RUT211015P021400002021-09-16 3:52PM EDT2021-10-1525.070.000.000.00-584263.13%
RUTW211022P021400002021-09-10 11:58AM EDT2021-10-2234.980.000.000.00-29413.13%
RUTW211029P021400002021-09-15 11:38AM EDT2021-10-2943.920.000.000.00-503.13%
RUT211119P021400002021-09-16 4:01PM EDT2021-11-1952.460.000.000.00-211371.56%
RUTW211130P021400002021-09-13 3:30PM EDT2021-11-3064.780.000.000.00-1001.56%
RUT211217P021400002021-09-13 11:45AM EDT2021-12-1778.180.000.000.00-101.56%
RUTW211231P021400002021-09-08 3:26PM EDT2021-12-3182.430.000.000.00-111.56%
RUT220121P021400002021-09-09 10:51AM EDT2022-01-2192.630.000.000.00-2002201.56%
RUTW220331P021400002021-08-25 5:32PM EDT2022-03-31125.430.000.000.00--01.56%