Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2140.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130C021400002021-10-15 9:34AM EST2021-11-30167.58263.90286.200.00-20238.69%
RUTW211203C021400002021-11-10 10:09AM EST2021-12-03292.52102.20117.900.00-1038.94%
RUT211217C021400002021-11-26 11:32AM EST2021-12-17122.94134.40137.10-36.51-22.90%1734.36%
RUTW211223C021400002021-11-10 9:49AM EST2021-12-23297.21130.00144.000.00--333.69%
RUTW211231C021400002021-11-11 10:02AM EST2021-12-31152.18148.70150.20-132.65-46.57%17132.20%
RUT220121C021400002021-08-25 11:26AM EST2022-01-21191.57181.20183.100.00-92435.91%
RUTW220131C021400002021-08-25 11:26AM EST2022-01-31195.52186.00188.100.00-9934.50%
RUT220218C021400002021-11-22 12:25PM EST2022-02-18239.60168.00181.500.00-1128.91%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130P021400002021-11-26 10:02AM EST2021-11-307.5610.0019.50+6.77+856.96%2717255.93%
RUTW211203P021400002021-11-26 11:35AM EST2021-12-0326.5021.5031.40+24.10+1,004.17%21555954.83%
RUTW211210P021400002021-11-26 12:39PM EST2021-12-1028.4134.1043.90+22.64+392.37%7541,58350.68%
RUT211217P021400002021-11-26 12:46PM EST2021-12-1739.0542.2051.80+29.97+330.07%5231,84545.58%
RUTW211223P021400002021-11-26 12:48PM EST2021-12-2343.3349.1058.90+26.88+163.40%35543.47%
RUTW211231P021400002021-11-26 12:14PM EST2021-12-3154.1455.5064.90+36.27+202.97%66840.58%
RUT220121P021400002021-11-26 12:59PM EST2022-01-2165.8169.1078.70+36.68+125.92%6534836.39%
RUTW220131P021400002021-11-26 11:58AM EST2022-01-3180.5875.7085.30+42.05+109.14%31135.40%
RUTW220331P021400002021-08-25 4:32PM EST2022-03-31125.43108.60110.600.00--530.90%
RUT220916P021400002021-11-12 9:56AM EST2022-09-16109.58145.70209.700.00-1133.15%