Canada markets open in 5 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,054.84+14.54 (+0.71%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2140.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240301C021400002024-02-29 3:58PM EST2024-03-010.080.000.000.00-77012.50%
RUTW240304C021400002024-02-29 10:57AM EST2024-03-040.600.000.000.00-2906.25%
RUTW240306C021400002024-02-26 12:46PM EST2024-03-062.070.000.000.00-106.25%
RUTW240308C021400002024-02-29 3:15PM EST2024-03-083.800.000.000.00-3506.25%
RUT240315C021400002024-02-29 11:46AM EST2024-03-158.650.000.000.00-5903.13%
RUTW240322C021400002024-02-27 10:00AM EST2024-03-2217.180.000.000.00-1003.13%
RUTW240328C021400002024-02-29 3:55PM EST2024-03-2820.930.000.000.00-603.13%
RUTW240405C021400002024-02-29 1:57PM EST2024-04-0524.940.000.000.00-403.13%
RUT240419C021400002024-02-29 2:04PM EST2024-04-1933.800.000.000.00-301.56%
RUT240517C021400002024-02-23 11:00AM EST2024-05-1739.000.000.000.00-1001.56%
RUTW240531C021400002024-02-27 1:29PM EST2024-05-3155.030.000.000.00-201.56%
RUTW240628C021400002023-12-29 12:17PM EST2024-06-2878.9059.3060.700.00-12320.31%
RUT240920C021400002024-02-29 12:32PM EST2024-09-20100.000.000.000.00-300.78%
RUTW240930C021400002024-02-13 12:32PM EST2024-09-3076.290.000.000.00-200.78%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315P021400002024-02-29 11:41AM EST2024-03-15102.260.000.000.00-700.00%
RUTW240322P021400002024-02-27 12:43PM EST2024-03-2298.460.000.000.00-400.00%
RUTW240328P021400002024-02-27 2:58PM EST2024-03-28101.230.000.000.00-2300.00%
RUT240419P021400002024-02-29 10:05AM EST2024-04-1994.900.000.000.00-100.00%
RUT240920P021400002024-01-29 10:47AM EST2024-09-20177.15148.80150.300.00--1016.35%