Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2135.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C021350002024-04-16 10:33AM EDT2024-04-170.050.004.800.00-1015106.74%
RUTW240418C021350002024-04-15 9:41AM EDT2024-04-180.150.000.100.00-21547.36%
RUT240419C021350002024-04-16 11:48AM EDT2024-04-190.080.000.150.00-2713140.43%
RUTW240422C021350002024-04-15 9:40AM EDT2024-04-220.460.000.150.00-1528.61%
RUTW240423C021350002024-04-11 3:57PM EDT2024-04-232.600.100.350.00--129.40%
RUTW240424C021350002024-04-15 11:24AM EDT2024-04-240.370.150.350.00-1527.52%
RUTW240426C021350002024-04-16 12:05PM EDT2024-04-260.470.200.450.00-122325.46%
RUTW240503C021350002024-04-17 11:54AM EDT2024-05-031.230.851.20-2.47-66.76%254022.74%
RUTW240510C021350002024-04-16 11:44AM EDT2024-05-104.101.852.25+0.70+20.59%23,77721.50%
RUT240517C021350002024-04-17 12:53PM EDT2024-05-173.703.403.80-1.52-29.12%49821.16%
RUTW240524C021350002024-04-15 1:20PM EDT2024-05-245.805.305.90-4.30-42.57%2421.27%
RUT240621C021350002024-04-12 11:30AM EDT2024-06-2133.0513.9014.600.00-25721.09%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P021350002024-04-16 3:37PM EDT2024-04-19166.44183.10187.900.00-11351.10%
RUTW240503P021350002024-04-02 3:22PM EDT2024-05-0389.67180.30184.400.00--10.00%
RUTW240510P021350002024-03-28 3:50PM EDT2024-05-1053.87179.70183.800.00-330.00%
RUT240517P021350002024-04-15 2:10PM EDT2024-05-17155.55180.40184.300.00-14270.00%
RUT240621P021350002024-04-04 2:36PM EDT2024-06-2199.91182.80186.500.00-1440.00%