Canada markets close in 1 hour 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,240.38-40.63 (-1.78%)
As of 2:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2135.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001C021350002021-09-23 10:38AM EDT2021-10-01112.53106.10108.900.00--134.73%
RUTW211008C021350002021-09-20 11:56AM EDT2021-10-0875.97114.50116.400.00--530.01%
RUTW211022C021350002021-09-28 11:43AM EDT2021-10-22130.63128.10130.30+9.63+7.96%2128.14%
RUTW211105C021350002021-09-24 1:37PM EDT2021-11-05148.54140.30142.300.00-1127.54%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P021350002021-09-28 12:57PM EDT2021-09-290.920.500.75+0.37+67.27%45235.50%
RUTW211001P021350002021-09-28 10:01AM EDT2021-10-012.052.753.00+1.03+100.98%259633.58%
RUTW211004P021350002021-09-28 2:29PM EDT2021-10-044.654.504.70+3.10+200.00%17216528.62%
RUTW211006P021350002021-09-28 1:55PM EDT2021-10-068.107.407.80+1.30+19.12%1129.50%
RUTW211008P021350002021-09-28 1:48PM EDT2021-10-0810.9210.6011.00+5.87+116.24%307530.10%
RUTW211022P021350002021-09-28 12:06PM EDT2021-10-2227.7724.7025.20+14.67+111.98%48028.35%
RUTW211105P021350002021-09-28 11:01AM EDT2021-11-0536.1436.8037.50-0.06-0.17%45027.83%