Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,835.64+52.21 (+2.93%)
At close: 03:46PM EDT
In The Money
Show:ListStraddle
Strike:2135.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C021350002022-05-04 3:32PM EDT2022-05-200.080.000.15-0.64-88.89%317051.17%
RUTW220527C021350002022-05-10 1:18PM EDT2022-05-270.170.000.300.00-219635.74%
RUTW220531C021350002022-05-10 11:04AM EDT2022-05-310.210.050.350.00-5631.18%
RUTW220603C021350002022-05-12 12:58PM EDT2022-06-030.300.150.450.00-5429.37%
RUTW220610C021350002022-05-05 11:47AM EDT2022-06-102.000.400.800.00--626.93%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P021350002022-05-02 2:03PM EDT2022-05-20286.80296.70300.700.00-32972.79%
RUTW220531P021350002022-02-14 1:02AM EDT2022-05-31141.410.000.000.00--00.00%