Canada markets close in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.77-11.87 (-0.51%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2130.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.660.00-118
149.500.00-1212021-10-290.25-0.10-28.57%7468
-----2021-11-010.930.00-317
-----2021-11-030.72-0.59-45.04%5119
163.430.00-552021-11-051.41-0.11-7.24%20314
-----2021-11-081.68-1.82-52.00%141
168.240.00-162021-11-123.24-0.52-13.83%1135
148.710.00-142021-11-196.49+0.29+4.68%72436
-----2021-11-268.78-0.62-6.60%173
-----2021-11-3010.54-0.88-7.71%28195
-----2021-12-0314.200.00-216
161.360.00-562021-12-1720.25-1.87-8.45%2171
-----2021-12-3134.500.00-210
194.430.00-112022-01-2138.45-27.28-41.50%2221
198.960.00-102022-01-3143.10-14.55-25.24%213
-----2022-03-31110.910.00--1
-----2022-06-17118.560.00-11
-----2022-07-15130.900.00-13