Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2130.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 50 | 11 | 2023-02-06 | - | - | - | - | - |
| 1.85 | 0.00 | - | 29 | 37 | 2023-02-17 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 43 | 2023-02-28 | - | - | - | - | - |
| 6.17 | +0.13 | +2.15% | 1 | 57 | 2023-03-03 | - | - | - | - | - |
| 12.23 | +1.85 | +17.82% | 4 | 113 | 2023-03-17 | - | - | - | - | - |
| 16.79 | 0.00 | - | 14 | 25 | 2023-03-31 | - | - | - | - | - |
| 21.27 | +12.97 | +156.27% | 10 | 34 | 2023-04-21 | - | - | - | - | - |
| 10.62 | 0.00 | - | 3 | 4 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-31 | 236.93 | 0.00 | - | - | 1 |
| 46.70 | 0.00 | - | 12 | 30 | 2023-06-16 | 203.53 | 0.00 | - | 20 | 19 |
© 2023 Yahoo. All rights reserved.
