Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.77-11.87 (-0.51%)
As of 12:53PM EDT. Market open.
Strike:2130.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-27 | 0.66 | 0.00 | - | 1 | 18 |
| 149.50 | 0.00 | - | 1 | 21 | 2021-10-29 | 0.25 | -0.10 | -28.57% | 7 | 468 |
| - | - | - | - | - | 2021-11-01 | 0.93 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2021-11-03 | 0.72 | -0.59 | -45.04% | 5 | 119 |
| 163.43 | 0.00 | - | 5 | 5 | 2021-11-05 | 1.41 | -0.11 | -7.24% | 20 | 314 |
| - | - | - | - | - | 2021-11-08 | 1.68 | -1.82 | -52.00% | 1 | 41 |
| 168.24 | 0.00 | - | 1 | 6 | 2021-11-12 | 3.24 | -0.52 | -13.83% | 1 | 135 |
| 148.71 | 0.00 | - | 1 | 4 | 2021-11-19 | 6.49 | +0.29 | +4.68% | 72 | 436 |
| - | - | - | - | - | 2021-11-26 | 8.78 | -0.62 | -6.60% | 1 | 73 |
| - | - | - | - | - | 2021-11-30 | 10.54 | -0.88 | -7.71% | 28 | 195 |
| - | - | - | - | - | 2021-12-03 | 14.20 | 0.00 | - | 21 | 6 |
| 161.36 | 0.00 | - | 5 | 6 | 2021-12-17 | 20.25 | -1.87 | -8.45% | 2 | 171 |
| - | - | - | - | - | 2021-12-31 | 34.50 | 0.00 | - | 2 | 10 |
| 194.43 | 0.00 | - | 1 | 1 | 2022-01-21 | 38.45 | -27.28 | -41.50% | 2 | 221 |
| 198.96 | 0.00 | - | 1 | 0 | 2022-01-31 | 43.10 | -14.55 | -25.24% | 2 | 13 |
| - | - | - | - | - | 2022-03-31 | 110.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 118.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-15 | 130.90 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
