Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2130.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 0 | 2022-06-30 | 432.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2022-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-08 | 434.59 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2022-07-15 | 437.21 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | - | 0 | 2022-07-22 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2022-07-29 | 474.21 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2022-08-19 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 0 | 2022-08-31 | 185.38 | 0.00 | - | - | 4 |
| 4.20 | 0.00 | - | 8 | 0 | 2022-09-16 | 267.95 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 2022-12-16 | 204.36 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2022-12-30 | 213.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-16 | 318.57 | 0.00 | - | 4 | 2 |
© 2022 Yahoo. All rights reserved.
