Canada markets open in 8 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2130.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.250.00-102022-06-30432.140.00-20
0.050.00-502022-07-01-----
-----2022-07-08434.590.00--0
0.160.00-1002022-07-15437.210.00-10
5.650.00--02022-07-22-----
0.520.00-102022-07-29474.210.00-10
1.750.00-302022-08-19-----
6.740.00-102022-08-31185.380.00--4
4.200.00-802022-09-16267.950.00-50
12.800.00-402022-12-16204.360.00-3031
-----2022-12-30213.910.00-12
-----2023-06-16318.570.00-42