Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2130.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.22-88.00%112312024-05-28-----
0.22-0.10-31.25%2352024-05-29-----
0.48-0.82-63.08%5312024-05-30-----
0.45-0.32-41.56%3181712024-05-3134.390.00-2083
0.99-0.06-5.71%2852024-06-0339.700.00-57
4.44+1.16+35.37%211012024-06-0765.72+10.42+18.84%144
10.53+2.63+33.29%1262024-06-1470.71-22.03-23.75%534
13.84+3.23+30.44%134,8862024-06-2191.010.00-17733
16.83-12.32-42.26%1832024-06-2879.540.00-985
24.400.00-75022024-07-1978.13-16.81-17.71%4066
35.88-2.38-6.22%10182024-07-3182.770.00-514
73.500.00-701422024-08-30134.600.00-12
84.590.00-44862024-09-2096.900.00-8489
107.500.00-382024-09-30-----
-----2024-12-31171.300.00-2012
190.400.00-552025-03-21133.040.00-27