Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2130.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-50112023-02-06-----
1.850.00-29372023-02-17-----
3.900.00-10432023-02-28-----
6.17+0.13+2.15%1572023-03-03-----
12.23+1.85+17.82%41132023-03-17-----
16.790.00-14252023-03-31-----
21.27+12.97+156.27%10342023-04-21-----
10.620.00-342023-04-28-----
-----2023-05-31236.930.00--1
46.700.00-12302023-06-16203.530.00-2019