Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2130.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210C021300002021-11-24 10:12AM EST2021-12-10193.17123.30137.700.00-1137.23%
RUT211217C021300002021-11-23 11:18AM EST2021-12-17193.77129.70144.700.00-1634.62%
RUTW211231C021300002021-11-05 8:51AM EST2021-12-31328.26155.80166.800.00-2236.33%
RUT220121C021300002021-09-13 3:08PM EST2022-01-21194.43171.90173.700.00-1130.96%
RUTW220131C021300002021-09-13 3:08PM EST2022-01-31198.96176.50178.800.00-1030.02%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130P021300002021-11-26 11:29AM EST2021-11-3012.518.3017.60+11.26+900.80%2816356.28%
RUTW211203P021300002021-11-26 11:58AM EST2021-12-0322.9820.8029.30+19.85+634.19%7559256.14%
RUTW211206P021300002021-11-23 4:00PM EST2021-12-063.2022.8032.500.00-525653.31%
RUTW211210P021300002021-11-26 12:41PM EST2021-12-1027.6431.8041.40+22.55+443.03%4091,82851.17%
RUT211217P021300002021-11-26 1:14PM EST2021-12-1744.8739.8049.30+36.25+420.53%4891,46246.07%
RUTW211223P021300002021-11-26 10:53AM EST2021-12-2346.5546.5056.30+30.85+196.50%36843.92%
RUTW211231P021300002021-11-26 12:44PM EST2021-12-3147.9053.0062.20+30.75+179.30%316440.97%
RUT220121P021300002021-11-26 12:50PM EST2022-01-2161.8266.3075.90+34.28+124.47%1832336.73%
RUTW220131P021300002021-11-26 11:25AM EST2022-01-3181.7368.1082.30+45.65+126.52%21535.68%
RUTW220331P021300002021-11-22 1:58PM EST2022-03-3161.0099.10107.900.00-8931.22%
RUT220617P021300002021-11-22 10:17AM EST2022-06-1785.70134.60150.400.00-141531.29%
RUT220715P021300002021-09-27 2:18PM EST2022-07-15130.90110.20112.900.00-1323.73%