^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2130.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02130000 | 2023-05-01 2:13PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 647 | 27.34% |
| RUTW230831C02130000 | 2023-05-03 1:34PM EDT | 2023-08-31 | 1.75 | 2.45 | 3.20 | 0.00 | - | 10 | 10 | 17.89% |
| RUT230915C02130000 | 2023-05-02 10:30AM EDT | 2023-09-15 | 1.93 | 1.35 | 1.90 | 0.00 | - | 1 | 14 | 15.07% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02130000 | 2023-02-01 1:06PM EDT | 2023-06-16 | 203.53 | 194.80 | 198.60 | 0.00 | - | 20 | 19 | 0.00% |
| RUT230915P02130000 | 2023-02-01 1:06PM EDT | 2023-09-15 | 212.43 | 202.20 | 207.60 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.