Canada markets open in 2 hours 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2130.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C021300002021-09-16 11:03AM EDT2021-09-1788.500.000.000.00-44500.00%
RUTW210924C021300002021-09-14 11:17AM EDT2021-09-2492.200.000.000.00-100.00%
RUTW211001C021300002021-09-10 10:21AM EDT2021-10-01130.300.000.000.00-100.00%
RUT211015C021300002021-09-09 3:42PM EDT2021-10-15159.570.000.000.00-200.00%
RUTW211029C021300002021-08-25 5:30PM EDT2021-10-29127.900.000.000.00-1000.00%
RUT211217C021300002021-08-25 5:32PM EDT2021-12-17219.820.000.000.00-100.00%
RUT220121C021300002021-09-13 4:08PM EDT2022-01-21194.430.000.000.00-100.00%
RUTW220131C021300002021-09-13 4:08PM EDT2022-01-31198.960.000.000.00-100.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P021300002021-09-16 3:05PM EDT2021-09-170.240.000.000.00-497012.50%
RUTW210920P021300002021-09-16 9:44AM EDT2021-09-202.390.000.000.00-1006.25%
RUTW210922P021300002021-09-16 4:13PM EDT2021-09-223.220.000.000.00-2206.25%
RUTW210924P021300002021-09-16 3:54PM EDT2021-09-245.200.000.000.00-7906.25%
RUTW210927P021300002021-09-10 4:03PM EDT2021-09-2717.230.000.000.00-2406.25%
RUTW211001P021300002021-09-16 4:04PM EDT2021-10-0112.470.000.000.00-1506.25%
RUTW211008P021300002021-09-15 1:08PM EDT2021-10-0824.180.000.000.00-103.13%
RUT211015P021300002021-09-16 3:53PM EDT2021-10-1523.260.000.000.00-9303.13%
RUTW211022P021300002021-09-16 10:54AM EDT2021-10-2228.950.000.000.00-603.13%
RUTW211029P021300002021-09-16 3:25PM EDT2021-10-2933.950.000.000.00-203.13%
RUT211119P021300002021-09-15 9:45AM EDT2021-11-1960.820.000.000.00-5101.56%
RUTW211130P021300002021-09-14 2:51PM EDT2021-11-3063.190.000.000.00-2601.56%
RUT211217P021300002021-08-30 1:44PM EDT2021-12-1763.600.000.000.00-7401.56%
RUTW211231P021300002021-08-25 5:32PM EDT2021-12-31103.800.000.000.00--01.56%
RUT220121P021300002021-09-16 3:28PM EDT2022-01-2181.550.000.000.00-201.56%
RUTW220131P021300002021-09-16 3:28PM EDT2022-01-3186.400.000.000.00-201.56%
RUTW220331P021300002021-08-25 5:32PM EDT2022-03-31110.910.000.000.00--01.56%
RUT220617P021300002021-08-25 5:32PM EDT2022-06-17118.560.000.000.00-100.78%
RUT220715P021300002021-08-25 9:58AM EDT2022-07-15146.330.000.000.00-300.78%