Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2125.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C021250002021-09-08 2:03PM EDT2021-09-24138.90111.70113.700.00--427.37%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P021250002021-09-16 11:42AM EDT2021-09-202.170.951.30-1.33-38.00%231625.46%
RUTW210922P021250002021-09-16 3:20PM EDT2021-09-222.752.803.20-5.37-66.13%142126.36%
RUTW210924P021250002021-09-16 2:55PM EDT2021-09-244.805.005.50-3.26-40.45%528226.96%
RUTW210927P021250002021-09-16 2:47PM EDT2021-09-276.456.507.00-3.26-33.57%75325.15%
RUTW211001P021250002021-09-16 4:10PM EDT2021-10-0111.8211.8012.20-10.76-47.65%371726.42%
RUTW211008P021250002021-09-14 3:59PM EDT2021-10-0828.8917.9018.400.00-31226.03%
RUTW211022P021250002021-09-15 3:05PM EDT2021-10-2232.5129.3029.900.00-21125.75%