Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.80+19.53 (+1.10%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2125.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C021250002022-05-16 11:58AM EDT2022-05-270.170.000.100.00-112652.44%
RUTW220531C021250002022-05-09 9:52AM EDT2022-05-310.350.000.150.00-11040.67%
RUTW220603C021250002022-05-12 1:13PM EDT2022-06-030.320.000.200.00-23036.33%
RUTW220610C021250002022-05-05 11:47AM EDT2022-06-100.550.150.350.00-3630.79%
RUTW220624C021250002022-05-16 12:04AM EDT2022-06-241.250.600.850.00--126.22%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021250002022-04-21 3:40PM EDT2022-05-31151.38342.00365.500.00-4199.75%
RUTW220603P021250002022-05-04 1:04PM EDT2022-06-03233.25332.10335.500.00--654.34%
RUTW220624P021250002022-05-16 10:39AM EDT2022-06-24331.14331.30335.200.00--132.21%