Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2125.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211223C021250002021-11-10 9:49AM EST2021-12-23311.20141.20155.200.00--334.06%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P021250002021-11-26 12:24PM EST2021-12-0318.1919.9027.80+15.77+651.65%6434756.23%
RUTW211210P021250002021-11-26 12:41PM EST2021-12-1026.8030.7040.40+21.90+446.94%2811,32551.55%
RUTW211223P021250002021-11-26 1:11PM EST2021-12-2347.0045.3055.10+32.54+225.03%52644.17%