Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2125.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C021250002024-04-15 11:26AM EDT2024-04-170.080.004.800.00-39102.41%
RUTW240418C021250002024-04-16 12:40PM EDT2024-04-180.080.000.100.00-104345.22%
RUT240419C021250002024-04-15 10:28AM EDT2024-04-190.180.000.150.00-1554638.62%
RUTW240422C021250002024-04-16 12:18PM EDT2024-04-220.250.000.200.00-13328.27%
RUTW240423C021250002024-04-11 3:57PM EDT2024-04-233.580.100.350.00--128.10%
RUTW240424C021250002024-04-17 9:46AM EDT2024-04-240.400.150.40-6.15-93.89%1826.78%
RUTW240426C021250002024-04-17 11:15AM EDT2024-04-260.390.250.50-0.33-45.83%45224.71%
RUTW240429C021250002024-04-17 10:04AM EDT2024-04-290.760.350.55-2.64-77.65%61021.97%
RUTW240503C021250002024-04-17 12:47PM EDT2024-05-031.221.101.45-1.19-49.38%43322.53%
RUTW240510C021250002024-04-17 1:01PM EDT2024-05-102.572.302.80-2.04-44.25%13321.59%
RUT240517C021250002024-04-17 3:13PM EDT2024-05-174.504.104.50-2.40-34.78%412821.17%
RUTW240524C021250002024-04-17 12:22PM EDT2024-05-247.326.306.90-4.42-37.65%4321.35%
RUT240621C021250002024-04-17 12:12PM EDT2024-06-2117.8515.6016.20+0.09+0.51%259421.14%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240418P021250002024-04-15 1:30PM EDT2024-04-18148.61172.20179.500.00-1072.71%
RUT240419P021250002024-04-16 2:12PM EDT2024-04-19145.22173.10177.900.00-310348.93%
RUTW240424P021250002024-04-12 10:27AM EDT2024-04-24107.23172.20177.100.00-202021.09%
RUTW240426P021250002024-04-17 4:00PM EDT2024-04-26175.67171.30175.80+32.28+22.51%1510.00%
RUTW240503P021250002024-04-10 3:20PM EDT2024-05-03103.94170.60174.700.00-1060.00%
RUT240517P021250002024-04-17 1:23PM EDT2024-05-17161.17171.20175.10+6.11+3.94%10780.00%
RUT240621P021250002024-04-05 1:01PM EDT2024-06-2191.70174.60178.300.00-161,09611.19%