Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2110.00
CallsforDecember 11, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C02110000 | 2023-12-06 11:33AM EST | 2023-12-29 | 0.88 | 0.55 | 0.85 | 0.00 | - | 1 | 16 | 23.47% |
| RUTW240105C02110000 | 2023-12-06 1:04PM EST | 2024-01-05 | 1.18 | 1.00 | 1.35 | 0.00 | - | 1 | 2 | 21.90% |
| RUTW240112C02110000 | 2023-12-07 2:46PM EST | 2024-01-12 | 1.94 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240131C02110000 | 2023-10-05 2:04PM EST | 2024-01-31 | 2.08 | 1.65 | 2.70 | 0.00 | - | 1 | 1 | 17.90% |
| RUTW240628C02110000 | 2023-10-02 2:22PM EST | 2024-06-28 | 21.27 | 6.00 | 8.70 | 0.00 | - | 2 | 2 | 12.12% |
| RUT240920C02110000 | 2023-10-23 9:15AM EST | 2024-09-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforDecember 11, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229P02110000 | 2023-08-28 12:07PM EST | 2023-12-29 | 215.60 | 306.70 | 309.30 | 0.00 | - | 1 | 10 | 88.94% |
| RUTW240328P02110000 | 2023-11-01 11:01AM EST | 2024-03-28 | 415.35 | 225.60 | 233.00 | 0.00 | - | 3 | 6 | 13.47% |
| RUTW240628P02110000 | 2023-10-09 1:52PM EST | 2024-06-28 | 305.90 | 347.70 | 353.40 | 0.00 | - | 1 | 1 | 37.25% |
© 2023 Yahoo. All rights reserved.