Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2110.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C021100002022-05-13 11:53AM EDT2022-05-310.320.000.100.00-16539.94%
RUTW220603C021100002022-05-09 10:07AM EDT2022-06-030.080.000.150.00-511231.49%
RUTW220610C021100002022-05-13 3:19PM EDT2022-06-100.900.350.600.00-111226.54%
RUT220617C021100002022-05-27 3:36PM EDT2022-06-171.131.101.40+0.26+29.89%1055024.74%
RUTW220624C021100002022-05-27 3:33PM EDT2022-06-242.432.252.65+1.53+170.00%1622024.11%
RUTW220630C021100002022-05-12 12:00PM EDT2022-06-302.623.403.90+1.10+72.37%21823.73%
RUT220715C021100002022-05-27 4:12PM EDT2022-07-157.126.907.40+2.91+69.12%13613223.05%
RUTW220729C021100002022-03-30 9:33AM EDT2022-07-29122.7327.1028.100.00-1131.24%
RUTW220831C021100002022-04-22 3:29PM EDT2022-08-3155.068.8010.200.00-6517.98%
RUT220916C021100002022-05-23 1:58PM EDT2022-09-1613.8028.0029.000.00-54259923.72%
RUTW220930C021100002022-05-05 10:23AM EDT2022-09-3042.8030.6036.500.00-311124.59%
RUT221216C021100002022-05-17 10:44AM EDT2022-12-1638.5054.4061.000.00-93324.60%
RUTW221230C021100002022-01-18 1:12AM EDT2022-12-30237.06165.00181.000.00--045.49%
RUT230317C021100002022-04-26 9:40AM EDT2023-03-17114.5061.5071.500.00--4522.18%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021100002022-05-02 3:15PM EDT2022-05-31248.47210.10233.700.00-2791.50%
RUTW220603P021100002022-05-09 1:15PM EDT2022-06-03343.08210.30233.900.00-1169.53%
RUT220617P021100002022-05-18 2:31PM EDT2022-06-17337.09212.40235.500.00-140841.74%
RUTW220624P021100002022-05-19 1:49PM EDT2022-06-24333.11213.00236.700.00--137.14%
RUTW220630P021100002022-03-08 12:14PM EDT2022-06-30215.76142.00157.200.00-440.00%
RUTW220729P021100002022-03-30 9:33AM EDT2022-07-29108.28231.90237.700.00-1125.31%
RUTW220831P021100002022-04-25 3:42PM EDT2022-08-31214.01311.50335.500.00-2250.49%
RUT220916P021100002022-05-04 12:25PM EDT2022-09-16267.23247.70250.90+9.48+3.68%27223.68%
RUTW220930P021100002022-04-26 10:44AM EDT2022-09-30252.70289.10304.300.00--036.57%
RUT221216P021100002022-04-21 11:19AM EDT2022-12-16197.90350.70373.500.00--641.71%
RUT230317P021100002022-05-04 3:23PM EDT2023-03-17244.00275.00299.000.00-3123.09%