Canada markets close in 6 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.84-11.90 (-0.67%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2110.00
CallsforMarch 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324C021100002023-03-10 12:26PM EDT2023-03-240.160.000.100.00-1066.21%
RUTW230331C021100002023-03-15 11:15AM EDT2023-03-310.130.000.200.00-521541.50%
RUTW230406C021100002023-03-14 3:57PM EDT2023-04-060.280.000.200.00-29732.81%
RUTW230414C021100002023-03-06 11:34AM EDT2023-04-143.300.000.300.00--1028.05%
RUT230421C021100002023-03-21 9:42AM EDT2023-04-210.240.100.400.00-26125.54%
RUTW230428C021100002023-03-10 11:47AM EDT2023-04-281.100.150.550.00-144624.01%
RUT230519C021100002023-03-10 4:51PM EDT2023-05-192.050.551.000.00-31420.92%
RUTW230531C021100002023-03-16 2:35PM EDT2023-05-311.700.151.800.00-1120.88%
RUT230616C021100002023-03-20 9:35AM EDT2023-06-161.981.502.050.00-1019.28%
RUT230915C021100002022-12-21 12:20PM EDT2023-09-1546.4046.1048.000.00--830.97%
PutsforMarch 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324P021100002023-03-17 10:36AM EDT2023-03-24375.13341.40346.300.00-11104.61%
RUTW230414P021100002023-03-14 12:44PM EDT2023-04-14311.68336.00341.200.00-100.00%
RUT230616P021100002023-03-16 1:22PM EDT2023-06-16319.80325.20330.900.00-3470.00%
RUT230915P021100002023-02-03 11:28AM EDT2023-09-15157.79189.60194.800.00-2410.00%
RUTW231229P021100002023-03-10 11:46AM EDT2023-12-29297.37316.30322.800.00--10.00%