Mail

Canada markets closed

S&P/TSX
20,490.36
-111.74(-0.54%)
S&P 500
4,432.99
-40.76(-0.91%)
DOW
34,584.88
-166.44(-0.48%)
CAD/USD
0.7832
-0.0054(-0.69%)
CRUDE OIL
71.96
-0.65(-0.90%)
BTC-CAD
61,674.54
-85.81(-0.14%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,236.87+3.96 (+0.18%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2110.00

CallsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210924C02110000	2021-08-27 12:05PM EDT	2021-09-24	119.77	123.40	125.70	0.00	-	5	6	0.00%
RUTW211008C02110000	2021-08-26 10:28AM EDT	2021-10-08	155.72	134.70	137.00	0.00	-	-	2	23.99%
RUT211015C02110000	2021-08-31 2:48PM EDT	2021-10-15	185.14	139.60	142.20	0.00	-	9	20	24.14%
RUT211217C02110000	2021-08-25 5:32PM EDT	2021-12-17	353.31	176.90	179.90	0.00	-	-	0	24.13%
RUTW211231C02110000	2021-08-17 3:34PM EDT	2021-12-31	156.98	183.90	186.20	0.00	-	-	0	23.98%
RUT220121C02110000	2021-08-25 5:32PM EDT	2022-01-21	146.35	190.50	198.80	0.00	-	-	0	24.61%

PutsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920P02110000	2021-09-17 2:42PM EDT	2021-09-20	0.72	0.50	0.75	-1.15	-61.50%	2	186	33.99%
RUTW210922P02110000	2021-09-17 1:48PM EDT	2021-09-22	2.79	2.10	2.45	-2.06	-42.47%	28	25	33.17%
RUTW210924P02110000	2021-09-17 3:52PM EDT	2021-09-24	3.82	3.80	4.30	-0.19	-4.74%	66	294	32.16%
RUTW211001P02110000	2021-09-17 12:46PM EDT	2021-10-01	12.43	10.20	10.80	+3.06	+32.66%	16	81	30.04%
RUTW211008P02110000	2021-09-17 3:24PM EDT	2021-10-08	17.23	16.20	16.80	-2.64	-13.29%	4	26	28.91%
RUT211015P02110000	2021-09-17 4:13PM EDT	2021-10-15	21.68	21.40	22.10	+1.88	+9.49%	38	994	28.07%
RUTW211022P02110000	2021-09-17 2:54PM EDT	2021-10-22	28.97	27.70	28.50	-2.73	-8.61%	2	142	28.17%
RUTW211029P02110000	2021-09-16 11:58AM EDT	2021-10-29	30.12	32.80	33.90	0.00	-	16	127	27.98%
RUT211119P02110000	2021-09-17 3:19PM EDT	2021-11-19	49.23	47.10	48.00	+4.85	+10.93%	20	64	27.44%
RUTW211130P02110000	2021-09-17 12:10PM EDT	2021-11-30	52.70	52.90	53.90	-3.28	-5.86%	3	11	27.03%
RUT211217P02110000	2021-09-17 3:19PM EDT	2021-12-17	65.44	63.10	64.50	+14.88	+29.43%	20	64	27.10%
RUTW211231P02110000	2021-08-25 5:32PM EDT	2021-12-31	97.20	70.40	71.60	0.00	-	-	0	26.90%
RUT220121P02110000	2021-09-09 3:38PM EDT	2022-01-21	73.95	79.50	81.20	0.00	-	1	12	26.59%
RUT220617P02110000	2021-08-25 5:32PM EDT	2022-06-17	116.89	132.20	147.30	0.00	-	1	0	27.35%