Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2110.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C021100002021-08-27 12:05PM EDT2021-09-24119.77123.40125.700.00-560.00%
RUTW211008C021100002021-08-26 10:28AM EDT2021-10-08155.72134.70137.000.00--223.99%
RUT211015C021100002021-08-31 2:48PM EDT2021-10-15185.14139.60142.200.00-92024.14%
RUT211217C021100002021-08-25 5:32PM EDT2021-12-17353.31176.90179.900.00--024.13%
RUTW211231C021100002021-08-17 3:34PM EDT2021-12-31156.98183.90186.200.00--023.98%
RUT220121C021100002021-08-25 5:32PM EDT2022-01-21146.35190.50198.800.00--024.61%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P021100002021-09-17 2:42PM EDT2021-09-200.720.500.75-1.15-61.50%218633.99%
RUTW210922P021100002021-09-17 1:48PM EDT2021-09-222.792.102.45-2.06-42.47%282533.17%
RUTW210924P021100002021-09-17 3:52PM EDT2021-09-243.823.804.30-0.19-4.74%6629432.16%
RUTW211001P021100002021-09-17 12:46PM EDT2021-10-0112.4310.2010.80+3.06+32.66%168130.04%
RUTW211008P021100002021-09-17 3:24PM EDT2021-10-0817.2316.2016.80-2.64-13.29%42628.91%
RUT211015P021100002021-09-17 4:13PM EDT2021-10-1521.6821.4022.10+1.88+9.49%3899428.07%
RUTW211022P021100002021-09-17 2:54PM EDT2021-10-2228.9727.7028.50-2.73-8.61%214228.17%
RUTW211029P021100002021-09-16 11:58AM EDT2021-10-2930.1232.8033.900.00-1612727.98%
RUT211119P021100002021-09-17 3:19PM EDT2021-11-1949.2347.1048.00+4.85+10.93%206427.44%
RUTW211130P021100002021-09-17 12:10PM EDT2021-11-3052.7052.9053.90-3.28-5.86%31127.03%
RUT211217P021100002021-09-17 3:19PM EDT2021-12-1765.4463.1064.50+14.88+29.43%206427.10%
RUTW211231P021100002021-08-25 5:32PM EDT2021-12-3197.2070.4071.600.00--026.90%
RUT220121P021100002021-09-09 3:38PM EDT2022-01-2173.9579.5081.200.00-11226.59%
RUT220617P021100002021-08-25 5:32PM EDT2022-06-17116.89132.20147.300.00-1027.35%