Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:2110.00
CallsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02110000 | 2023-03-10 12:26PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 66.21% |
| RUTW230331C02110000 | 2023-03-15 11:15AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 215 | 41.50% |
| RUTW230406C02110000 | 2023-03-14 3:57PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 32.81% |
| RUTW230414C02110000 | 2023-03-06 11:34AM EDT | 2023-04-14 | 3.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 28.05% |
| RUT230421C02110000 | 2023-03-21 9:42AM EDT | 2023-04-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 2 | 61 | 25.54% |
| RUTW230428C02110000 | 2023-03-10 11:47AM EDT | 2023-04-28 | 1.10 | 0.15 | 0.55 | 0.00 | - | 14 | 46 | 24.01% |
| RUT230519C02110000 | 2023-03-10 4:51PM EDT | 2023-05-19 | 2.05 | 0.55 | 1.00 | 0.00 | - | 3 | 14 | 20.92% |
| RUTW230531C02110000 | 2023-03-16 2:35PM EDT | 2023-05-31 | 1.70 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 20.88% |
| RUT230616C02110000 | 2023-03-20 9:35AM EDT | 2023-06-16 | 1.98 | 1.50 | 2.05 | 0.00 | - | 1 | 0 | 19.28% |
| RUT230915C02110000 | 2022-12-21 12:20PM EDT | 2023-09-15 | 46.40 | 46.10 | 48.00 | 0.00 | - | - | 8 | 30.97% |
PutsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P02110000 | 2023-03-17 10:36AM EDT | 2023-03-24 | 375.13 | 341.40 | 346.30 | 0.00 | - | 1 | 1 | 104.61% |
| RUTW230414P02110000 | 2023-03-14 12:44PM EDT | 2023-04-14 | 311.68 | 336.00 | 341.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02110000 | 2023-03-16 1:22PM EDT | 2023-06-16 | 319.80 | 325.20 | 330.90 | 0.00 | - | 3 | 47 | 0.00% |
| RUT230915P02110000 | 2023-02-03 11:28AM EDT | 2023-09-15 | 157.79 | 189.60 | 194.80 | 0.00 | - | 2 | 41 | 0.00% |
| RUTW231229P02110000 | 2023-03-10 11:46AM EDT | 2023-12-29 | 297.37 | 316.30 | 322.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
