Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.82+12.57 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2110.00
CallsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231229C021100002023-12-06 11:33AM EST2023-12-290.880.550.850.00-11623.47%
RUTW240105C021100002023-12-06 1:04PM EST2024-01-051.181.001.350.00-1221.90%
RUTW240112C021100002023-12-07 2:46PM EST2024-01-121.94--0.00---0.00%
RUTW240131C021100002023-10-05 2:04PM EST2024-01-312.081.652.700.00-1117.90%
RUTW240628C021100002023-10-02 2:22PM EST2024-06-2821.276.008.700.00-2212.12%
RUT240920C021100002023-10-23 9:15AM EST2024-09-2021.680.000.000.00--13.13%
PutsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231229P021100002023-08-28 12:07PM EST2023-12-29215.60306.70309.300.00-11088.94%
RUTW240328P021100002023-11-01 11:01AM EST2024-03-28415.35225.60233.000.00-3613.47%
RUTW240628P021100002023-10-09 1:52PM EST2024-06-28305.90347.70353.400.00-1137.25%