Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2100.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-170.61-5.49-90.00%45113
-----2021-05-192.50-10.68-81.03%3138
126.00+45.70+56.91%4642021-05-214.30-11.40-72.61%1492,089
-----2021-05-246.97-21.28-75.33%22163
-----2021-05-2638.470.00---
100.190.00-1132021-05-2812.73-15.60-55.07%128485
-----2021-06-0421.28-14.60-40.69%3161
-----2021-06-1125.80-19.69-43.28%238
147.00+29.31+24.90%156912021-06-1829.56-22.92-43.67%2001,957
-----2021-06-2536.65-24.23-39.80%2214
146.640.00--02021-06-3062.190.00-111,008
163.74+34.87+27.06%12372021-07-1649.63-23.37-32.01%837906
154.120.00-332021-07-3063.21-35.60-36.03%1279
228.770.00--72021-08-3197.360.00-584
229.140.00-11342021-09-17107.780.00-11,609
200.600.00-432021-09-30129.060.00--250
359.770.00-12602021-12-17132.200.00-1897
-----2021-12-31116.110.00-11
-----2022-01-21135.000.00-400475
249.600.00--12022-03-18147.000.00-440672
285.000.00-21442022-06-17187.250.00-275
282.240.00-21342022-12-16186.810.00-200898
356.300.00-292023-12-15245.910.00-200202