Canada Markets close in 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.97+42.73 (+2.32%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2100.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C021000002022-01-03 11:32AM EDT2022-06-17255.60191.40194.600.00-4314149.44%
RUT220715C021000002021-11-10 7:48AM EDT2022-07-15249.81223.70232.400.00-12058111.80%
RUT220916C021000002021-12-02 3:05PM EDT2022-09-16259.87255.60264.800.00--282.07%
RUT221216C021000002021-11-08 1:02PM EDT2022-12-16453.81260.50284.500.00-113063.27%
RUT230616C021000002021-12-20 2:32PM EDT2023-06-16266.14287.00310.500.00--50050.92%
RUT231215C021000002021-11-01 10:22AM EDT2023-12-15445.00321.00345.000.00-8945.67%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P021000002021-12-15 1:47PM EDT2022-05-31137.0594.4096.300.00--10.00%
RUT220617P021000002022-01-05 3:52PM EDT2022-06-1795.26102.30104.50+14.66+18.19%101,0960.00%
RUTW220630P021000002021-12-20 11:43AM EDT2022-06-30162.40107.30110.300.00-120.00%
RUT220715P021000002021-12-30 1:52PM EDT2022-07-1593.33112.40115.600.00-40980.00%
RUT220916P021000002021-11-08 1:03PM EDT2022-09-1694.52138.50154.500.00--1000.00%
RUT221216P021000002021-12-23 3:25PM EDT2022-12-16158.15156.00172.000.00-1501,1130.00%
RUT230616P021000002021-12-20 2:32PM EDT2023-06-16257.15199.50215.500.00-5005020.00%
RUT231215P021000002021-11-17 4:10PM EDT2023-12-15199.57258.00282.000.00-6049714.94%