Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:2100.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02100000 | 2022-01-03 11:32AM EDT | 2022-06-17 | 255.60 | 191.40 | 194.60 | 0.00 | - | 4 | 314 | 149.44% |
| RUT220715C02100000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 249.81 | 223.70 | 232.40 | 0.00 | - | 120 | 58 | 111.80% |
| RUT220916C02100000 | 2021-12-02 3:05PM EDT | 2022-09-16 | 259.87 | 255.60 | 264.80 | 0.00 | - | - | 2 | 82.07% |
| RUT221216C02100000 | 2021-11-08 1:02PM EDT | 2022-12-16 | 453.81 | 260.50 | 284.50 | 0.00 | - | 1 | 130 | 63.27% |
| RUT230616C02100000 | 2021-12-20 2:32PM EDT | 2023-06-16 | 266.14 | 287.00 | 310.50 | 0.00 | - | - | 500 | 50.92% |
| RUT231215C02100000 | 2021-11-01 10:22AM EDT | 2023-12-15 | 445.00 | 321.00 | 345.00 | 0.00 | - | 8 | 9 | 45.67% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02100000 | 2021-12-15 1:47PM EDT | 2022-05-31 | 137.05 | 94.40 | 96.30 | 0.00 | - | - | 1 | 0.00% |
| RUT220617P02100000 | 2022-01-05 3:52PM EDT | 2022-06-17 | 95.26 | 102.30 | 104.50 | +14.66 | +18.19% | 10 | 1,096 | 0.00% |
| RUTW220630P02100000 | 2021-12-20 11:43AM EDT | 2022-06-30 | 162.40 | 107.30 | 110.30 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220715P02100000 | 2021-12-30 1:52PM EDT | 2022-07-15 | 93.33 | 112.40 | 115.60 | 0.00 | - | 40 | 98 | 0.00% |
| RUT220916P02100000 | 2021-11-08 1:03PM EDT | 2022-09-16 | 94.52 | 138.50 | 154.50 | 0.00 | - | - | 100 | 0.00% |
| RUT221216P02100000 | 2021-12-23 3:25PM EDT | 2022-12-16 | 158.15 | 156.00 | 172.00 | 0.00 | - | 150 | 1,113 | 0.00% |
| RUT230616P02100000 | 2021-12-20 2:32PM EDT | 2023-06-16 | 257.15 | 199.50 | 215.50 | 0.00 | - | 500 | 502 | 0.00% |
| RUT231215P02100000 | 2021-11-17 4:10PM EDT | 2023-12-15 | 199.57 | 258.00 | 282.00 | 0.00 | - | 60 | 497 | 14.94% |
© 2022 Yahoo. All rights reserved.
