Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,768.38-3.22 (-0.18%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2100.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331C021000002023-03-16 9:47AM EDT2023-03-310.130.000.050.00-1423104.69%
RUTW230406C021000002023-03-29 12:34PM EDT2023-04-060.050.000.100.00-509044.78%
RUTW230414C021000002023-03-28 11:41AM EDT2023-04-140.080.000.100.00-1930.57%
RUT230421C021000002023-03-30 11:29AM EDT2023-04-210.080.000.15-0.12-60.00%1555426.32%
RUTW230428C021000002023-03-27 3:27PM EDT2023-04-280.210.000.200.00-42423.63%
RUT230519C021000002023-03-28 9:31AM EDT2023-05-190.460.300.550.00-545720.30%
RUTW230531C021000002023-03-30 10:12AM EDT2023-05-310.870.101.15-1.33-60.45%31520.22%
RUT230616C021000002023-03-22 11:22AM EDT2023-06-162.171.151.450.00-2503,09518.68%
RUTW230630C021000002023-02-07 1:20PM EDT2023-06-3044.8010.2010.900.00-520025.91%
RUTW230731C021000002023-03-20 2:04PM EDT2023-07-316.054.405.400.00-111718.97%
RUT230915C021000002023-03-30 1:38PM EDT2023-09-1510.7410.7011.30+0.24+2.29%35671819.30%
RUTW230929C021000002023-01-03 12:31PM EDT2023-09-2941.8899.30103.400.00-12142.83%
RUT231215C021000002023-03-10 4:18PM EDT2023-12-1539.7026.4028.000.00-3002,78620.48%
RUT240315C021000002023-03-17 10:05AM EDT2024-03-1548.9843.0047.800.00-1121.57%
RUT240621C021000002023-03-24 9:54AM EDT2024-06-2149.1561.0069.700.00-211022.49%
RUT241220C021000002023-03-20 9:31AM EDT2024-12-20101.0096.00106.000.00-142723.36%
RUT251219C021000002023-01-11 4:25PM EDT2025-12-19233.50253.50277.500.00--38033.68%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230421P021000002023-02-15 3:15PM EDT2023-04-21145.46361.30367.100.00-8874.32%
RUT230519P021000002023-02-27 10:39AM EDT2023-05-19195.08328.70332.000.00--119.57%
RUT230616P021000002023-03-15 10:04AM EDT2023-06-16353.00314.80318.900.00-15740.00%
RUT230915P021000002023-03-07 1:53PM EDT2023-09-15208.92306.40310.400.00-12990.00%
RUTW230929P021000002022-11-28 11:24AM EDT2023-09-29280.20337.60353.900.00--522.65%
RUT231215P021000002023-03-07 1:53PM EDT2023-12-15216.87305.30309.400.00-11,7900.00%
RUTW231229P021000002023-03-10 11:46AM EDT2023-12-29290.34305.30310.400.00-130.00%
RUT240621P021000002022-11-14 10:43AM EDT2024-06-21304.66292.00316.000.00-13540.00%
RUT241220P021000002023-03-14 3:54PM EDT2024-12-20324.76311.00335.000.00-1507077.76%
RUT251219P021000002023-02-02 12:23PM EDT2025-12-19245.50244.00267.000.00--50.00%