^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C021000002020-02-25 3:25PM EST2020-03-200.050.000.900.00-122458.11%
RUTW200430C021000002019-12-24 12:41PM EST2020-04-300.140.000.300.00--5232.35%
RUT200619C021000002020-02-14 2:50PM EST2020-06-190.250.000.450.00-3825.16%
RUT200918C021000002020-02-12 2:32PM EST2020-09-180.650.001.900.00--122.48%
RUT201218C021000002020-02-18 11:25AM EST2020-12-181.050.002.95-0.80-43.24%14319.99%
RUT210618C021000002019-09-29 11:13PM EST2021-06-188.605.209.600.00--119.55%
RUT211217C021000002020-01-16 12:34PM EST2021-12-1716.0014.0023.200.00-25220.57%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P021000002019-12-13 11:32AM EST2020-03-20461.03387.90396.500.00-1000.00%
RUT200619P021000002019-05-21 2:52PM EST2020-06-19526.59514.00523.000.00-1460.00%
RUT201218P021000002019-05-29 1:33PM EST2020-12-18578.75501.00525.000.00-100.00%