| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C02100000 | 2020-02-25 3:25PM EST | 2020-03-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 12 | 24 | 58.11% |
| RUTW200430C02100000 | 2019-12-24 12:41PM EST | 2020-04-30 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 52 | 32.35% |
| RUT200619C02100000 | 2020-02-14 2:50PM EST | 2020-06-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 25.16% |
| RUT200918C02100000 | 2020-02-12 2:32PM EST | 2020-09-18 | 0.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 22.48% |
| RUT201218C02100000 | 2020-02-18 11:25AM EST | 2020-12-18 | 1.05 | 0.00 | 2.95 | -0.80 | -43.24% | 1 | 43 | 19.99% |
| RUT210618C02100000 | 2019-09-29 11:13PM EST | 2021-06-18 | 8.60 | 5.20 | 9.60 | 0.00 | - | - | 1 | 19.55% |
| RUT211217C02100000 | 2020-01-16 12:34PM EST | 2021-12-17 | 16.00 | 14.00 | 23.20 | 0.00 | - | 2 | 52 | 20.57% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P02100000 | 2019-12-13 11:32AM EST | 2020-03-20 | 461.03 | 387.90 | 396.50 | 0.00 | - | 10 | 0 | 0.00% |
| RUT200619P02100000 | 2019-05-21 2:52PM EST | 2020-06-19 | 526.59 | 514.00 | 523.00 | 0.00 | - | 1 | 46 | 0.00% |
| RUT201218P02100000 | 2019-05-29 1:33PM EST | 2020-12-18 | 578.75 | 501.00 | 525.00 | 0.00 | - | 1 | 0 | 0.00% |