| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930C02100000 | 2019-07-08 2:00PM EDT | 2019-09-30 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 3 | 60.35% |
| RUTW191031C02100000 | 2019-07-25 12:19PM EDT | 2019-10-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 31.79% |
| RUT191220C02100000 | 2019-08-19 1:13PM EDT | 2019-12-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 40 | 21.95% |
| RUTW191231C02100000 | 2019-08-19 1:13PM EDT | 2019-12-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 65 | 23.40% |
| RUT200619C02100000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 1.38 | 0.15 | 2.40 | 0.00 | - | 0 | 3 | 17.33% |
| RUT201218C02100000 | 2019-09-17 12:38PM EDT | 2020-12-18 | 4.99 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 15.62% |
| RUT211217C02100000 | 2019-09-17 12:38PM EDT | 2021-12-17 | 23.59 | 16.50 | 24.60 | 0.00 | - | 2 | 0 | 16.45% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191031P02100000 | 2019-06-07 10:54AM EDT | 2019-10-31 | 500.60 | 516.00 | 526.70 | 0.00 | - | - | 4 | 0.00% |
| RUT191220P02100000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 607.76 | 517.00 | 522.00 | 0.00 | - | 234 | 216 | 0.00% |
| RUTW191231P02100000 | 2019-06-10 12:05AM EDT | 2019-12-31 | 561.30 | 510.30 | 530.30 | 0.00 | - | 15 | 15 | 0.00% |
| RUT200320P02100000 | 2019-09-16 12:14AM EDT | 2020-03-20 | 521.30 | 520.20 | 537.30 | 0.00 | - | - | 0 | 0.00% |
| RUT200619P02100000 | 2019-05-21 3:52PM EDT | 2020-06-19 | 526.59 | 514.00 | 523.00 | 0.00 | - | 1 | 46 | 0.00% |
| RUT201218P02100000 | 2019-05-29 2:33PM EDT | 2020-12-18 | 578.75 | 501.00 | 525.00 | 0.00 | - | 1 | 0 | 0.00% |