^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C021000002019-07-08 2:00PM EDT2019-09-300.010.000.150.00--360.35%
RUTW191031C021000002019-07-25 12:19PM EDT2019-10-310.050.000.150.00-104431.79%
RUT191220C021000002019-08-19 1:13PM EDT2019-12-200.070.000.200.00-54021.95%
RUTW191231C021000002019-08-19 1:13PM EDT2019-12-310.050.000.600.00-106523.40%
RUT200619C021000002019-06-10 12:05AM EDT2020-06-191.380.152.400.00-0317.33%
RUT201218C021000002019-09-17 12:38PM EDT2020-12-184.992.105.700.00-2015.62%
RUT211217C021000002019-09-17 12:38PM EDT2021-12-1723.5916.5024.600.00-2016.45%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031P021000002019-06-07 10:54AM EDT2019-10-31500.60516.00526.700.00--40.00%
RUT191220P021000002019-06-10 12:05AM EDT2019-12-20607.76517.00522.000.00-2342160.00%
RUTW191231P021000002019-06-10 12:05AM EDT2019-12-31561.30510.30530.300.00-15150.00%
RUT200320P021000002019-09-16 12:14AM EDT2020-03-20521.30520.20537.300.00--00.00%
RUT200619P021000002019-05-21 3:52PM EDT2020-06-19526.59514.00523.000.00-1460.00%
RUT201218P021000002019-05-29 2:33PM EDT2020-12-18578.75501.00525.000.00-100.00%