Canada markets open in 2 hours 33 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:2100.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C021000002022-11-23 9:32AM EST2022-11-300.050.000.000.00-39025.00%
RUTW221209C021000002022-11-25 10:47AM EST2022-12-090.220.000.000.00-1026412.50%
RUT221216C021000002022-11-25 12:40PM EST2022-12-160.630.000.000.00-21,28412.50%
RUTW221223C021000002022-11-23 1:36PM EST2022-12-231.450.000.000.00-21176.25%
RUTW221230C021000002022-11-23 2:15PM EST2022-12-302.110.000.000.00-41806.25%
RUT230120C021000002022-11-25 10:10AM EST2023-01-206.290.000.000.00-1406.25%
RUTW230131C021000002022-11-23 2:26PM EST2023-01-319.700.000.000.00-1216.25%
RUT230217C021000002022-11-23 11:06AM EST2023-02-1716.020.000.000.00-456.25%
RUTW230228C021000002022-11-09 9:44AM EST2023-02-2817.700.000.000.00-243.13%
RUT230317C021000002022-11-18 11:02AM EST2023-03-1727.130.000.000.00-36653.13%
RUTW230331C021000002022-09-23 8:30AM EST2023-03-3119.4026.3027.800.00-18122.87%
RUT230616C021000002022-11-23 12:45PM EST2023-06-1655.700.000.000.00-52,5033.13%
RUTW230630C021000002022-08-17 12:52PM EST2023-06-30146.5558.0063.400.00-5020025.02%
RUT230915C021000002022-11-04 11:04AM EST2023-09-1572.280.000.000.00-902703.13%
RUTW230929C021000002022-11-04 12:54PM EST2023-09-2976.880.000.000.00-20203.13%
RUT231215C021000002022-11-03 1:00PM EST2023-12-15105.180.000.000.00-11,1911.56%
RUT240621C021000002022-11-14 9:43AM EST2024-06-21186.250.000.000.00-111.56%
RUT241220C021000002022-01-25 11:05AM EST2024-12-20276.70229.50253.000.00-25025231.63%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P021000002022-10-26 9:07AM EST2022-11-30287.140.000.000.00-100.00%
RUT221216P021000002022-11-18 11:46AM EST2022-12-16248.880.000.000.00-71,7690.00%
RUTW221230P021000002022-11-04 11:45AM EST2022-12-30323.000.000.000.00-140.00%
RUT230120P021000002022-10-28 1:59PM EST2023-01-20259.91214.90237.000.00-8821.78%
RUTW230131P021000002022-08-10 12:27PM EST2023-01-31194.39238.50241.400.00--422.90%
RUTW230228P021000002022-11-15 3:17PM EST2023-02-28217.980.000.000.00-110.00%
RUT230317P021000002022-11-16 10:36AM EST2023-03-17249.280.000.000.00-101,0290.00%
RUT230616P021000002022-11-16 10:36AM EST2023-06-16265.590.000.000.00-105080.00%
RUT231215P021000002022-10-05 11:10AM EST2023-12-15367.50336.00344.500.00-501,39225.91%
RUT240621P021000002022-11-14 9:43AM EST2024-06-21304.660.000.000.00-13540.00%
RUT241220P021000002022-01-25 11:05AM EST2024-12-20352.40351.00375.000.00--53021.43%