Canada markets open in 7 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.82+12.57 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2100.00
CallsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231211C021000002023-12-06 3:48PM EST2023-12-110.050.000.000.00-90050.00%
RUTW231213C021000002023-12-06 9:41AM EST2023-12-130.150.000.000.00-1025.00%
RUT231215C021000002023-12-06 10:09AM EST2023-12-150.450.000.000.00-400012.50%
RUTW231218C021000002023-12-04 1:30PM EST2023-12-180.520.000.000.00--012.50%
RUTW231229C021000002023-12-06 11:33AM EST2023-12-291.020.000.000.00-26012.50%
RUTW240112C021000002023-12-08 10:47AM EST2024-01-122.650.000.000.00-506.25%
RUT240119C021000002023-12-08 4:06PM EST2024-01-192.930.000.000.00-9406.25%
RUTW240131C021000002023-12-08 3:37PM EST2024-01-315.400.000.000.00-106.25%
RUT240216C021000002023-12-08 3:36PM EST2024-02-168.600.000.000.00-2606.25%
RUTW240229C021000002023-11-21 1:36PM EST2024-02-293.330.000.000.00-203.13%
RUT240315C021000002023-12-08 3:52PM EST2024-03-1513.440.000.000.00-31503.13%
RUTW240328C021000002023-12-08 3:07PM EST2024-03-2816.800.000.000.00-803.13%
RUTW240430C021000002023-12-08 3:23PM EST2024-04-3024.100.000.000.00-403.13%
RUT240621C021000002023-12-08 10:17AM EST2024-06-2140.000.000.000.00-203.13%
RUTW240628C021000002023-12-06 9:31AM EST2024-06-2837.200.000.000.00-103.13%
RUT240920C021000002023-12-08 2:00PM EST2024-09-2060.870.000.000.00-2003.13%
RUTW240930C021000002023-11-15 3:36PM EST2024-09-3042.920.000.000.00-3903.13%
RUT241220C021000002023-12-05 12:16PM EST2024-12-2079.000.000.000.00-401.56%
RUT250620C021000002023-10-17 11:03AM EST2025-06-20100.3084.8086.600.00-4417.84%
RUT251219C021000002023-11-27 10:39AM EST2025-12-19131.200.000.000.00-101.56%
PutsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P021000002023-12-04 10:15AM EST2023-12-15225.090.000.000.00-800.00%
RUTW231229P021000002023-11-07 11:14AM EST2023-12-29352.53225.40228.100.00-11238.73%
RUT240119P021000002023-12-07 10:12AM EST2024-01-19234.300.000.000.00-100.00%
RUTW240131P021000002023-11-10 9:30AM EST2024-01-31384.94210.20213.200.00-140.00%
RUT240216P021000002023-12-06 9:46AM EST2024-02-16211.060.000.000.00-800.00%
RUTW240229P021000002023-11-01 10:47AM EST2024-02-29412.90211.60231.600.00--420.67%
RUT240315P021000002023-12-04 2:03PM EST2024-03-15212.740.000.000.00-300.00%
RUTW240328P021000002023-11-01 11:14AM EST2024-03-28407.59217.00224.700.00-3314.31%
RUT240621P021000002023-11-20 10:52AM EST2024-06-21263.700.000.000.00-100.00%
RUTW240628P021000002023-10-09 1:52PM EST2024-06-28297.80340.00343.300.00-2236.87%
RUT240920P021000002023-12-06 10:23AM EST2024-09-20214.180.000.000.00-20000.00%
RUT241220P021000002023-09-25 11:30AM EST2024-12-20273.54367.50383.200.00-25093432.33%
RUT250620P021000002023-12-04 1:54PM EST2025-06-20242.400.000.000.00-300.00%
RUT251219P021000002023-12-01 12:23PM EST2025-12-19263.590.000.000.00-100.00%