Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.72-27.82 (-1.40%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2090.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.320.00-162023-02-0893.100.00--1
0.15-1.17-88.64%5262023-02-10-----
1.930.00-442023-02-13-----
1.70-2.52-59.72%32822023-02-17-----
3.47-5.73-62.28%884222023-02-24-----
7.410.00-3682023-02-28-----
10.840.00-10772023-03-03-----
11.100.00--62023-03-10187.800.00--1
10.38-5.57-34.92%119962023-03-17136.00+30.45+28.85%647
28.960.00-352023-03-31-----
36.000.00-10142023-04-21-----
26.06-12.62-32.63%412023-04-28-----
50.470.00--12023-05-31-----
58.600.00-55132023-06-16137.100.00-312
76.600.00-7102023-09-15-----