Canada markets close in 2 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.42-13.22 (-0.57%)
As of 1:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2090.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.530.00-158
223.200.00-112021-10-290.14-0.21-60.00%8321
-----2021-11-012.950.00--1
-----2021-11-032.770.00--2
-----2021-11-050.82-0.29-26.13%13142
219.670.00-242021-11-122.61+0.01+0.38%16159
164.330.00-652021-11-194.68+0.35+8.08%4101,543
194.680.00--22021-11-267.20+0.34+4.96%287103
-----2021-11-308.470.00-798
-----2021-12-0310.460.00-324
180.070.00-1272021-12-1717.13-1.27-6.90%150
-----2021-12-3122.10-40.50-64.70%19
197.810.00-642022-01-2134.350.00-141
-----2022-01-3136.10-9.00-19.96%38
-----2022-02-2854.160.00-173436
-----2022-06-1797.000.00--1