Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2090.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-123262022-06-30392.110.00-28
0.070.00-13192022-07-01429.870.00-12
0.100.00-13292022-07-08252.940.00--3
1.18+0.92+353.85%3792022-07-15262.120.00-1016
0.340.00-1292022-07-22391.690.00-27
37.280.00-122022-07-29423.950.00-12
1.830.00-12302022-08-19-----
-----2022-08-31186.280.00--1
3.600.00-11022022-09-16318.170.00-31103
20.000.00--12022-09-30358.830.00-10
16.800.00-44372022-12-16-----
249.080.00--02022-12-30-----
95.900.00--62023-06-16-----