Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,702.15-50.36 (-2.87%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2090.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-71722022-10-07-----
0.170.00-5172022-10-14-----
0.350.00-192022-10-28-----
0.710.00-10422022-10-31361.590.00--2
0.850.00--12022-11-04-----
2.690.00-5132022-11-18-----
2.170.00-142022-11-30138.670.00--1
7.300.00-1382022-12-16-----
4.590.00-1432022-12-30163.710.00--1
23.830.00-1512023-01-31290.870.00-14
24.100.00-25302023-03-17251.590.00--41
21.300.00-222023-03-31-----
95.900.00--62023-06-16-----