Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2090.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 172 | 2022-10-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 17 | 2022-10-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 2022-10-28 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 42 | 2022-10-31 | 361.59 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 2.69 | 0.00 | - | 5 | 13 | 2022-11-18 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 4 | 2022-11-30 | 138.67 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 38 | 2022-12-16 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 43 | 2022-12-30 | 163.71 | 0.00 | - | - | 1 |
| 23.83 | 0.00 | - | 1 | 51 | 2023-01-31 | 290.87 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 25 | 30 | 2023-03-17 | 251.59 | 0.00 | - | - | 41 |
| 21.30 | 0.00 | - | 2 | 2 | 2023-03-31 | - | - | - | - | - |
| 95.90 | 0.00 | - | - | 6 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
