Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2090.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 6 | 2023-02-08 | 93.10 | 0.00 | - | - | 1 |
| 0.15 | -1.17 | -88.64% | 5 | 26 | 2023-02-10 | - | - | - | - | - |
| 1.93 | 0.00 | - | 4 | 4 | 2023-02-13 | - | - | - | - | - |
| 1.70 | -2.52 | -59.72% | 3 | 282 | 2023-02-17 | - | - | - | - | - |
| 3.47 | -5.73 | -62.28% | 88 | 422 | 2023-02-24 | - | - | - | - | - |
| 7.41 | 0.00 | - | 3 | 68 | 2023-02-28 | - | - | - | - | - |
| 10.84 | 0.00 | - | 10 | 77 | 2023-03-03 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 6 | 2023-03-10 | 187.80 | 0.00 | - | - | 1 |
| 10.38 | -5.57 | -34.92% | 11 | 996 | 2023-03-17 | 136.00 | +30.45 | +28.85% | 6 | 47 |
| 28.96 | 0.00 | - | 3 | 5 | 2023-03-31 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 14 | 2023-04-21 | - | - | - | - | - |
| 26.06 | -12.62 | -32.63% | 4 | 1 | 2023-04-28 | - | - | - | - | - |
| 50.47 | 0.00 | - | - | 1 | 2023-05-31 | - | - | - | - | - |
| 58.60 | 0.00 | - | 5 | 513 | 2023-06-16 | 137.10 | 0.00 | - | 3 | 12 |
| 76.60 | 0.00 | - | 7 | 10 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
