Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2090.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 326 | 2022-06-30 | 392.11 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 1 | 319 | 2022-07-01 | 429.87 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 329 | 2022-07-08 | 252.94 | 0.00 | - | - | 3 |
| 1.18 | +0.92 | +353.85% | 3 | 79 | 2022-07-15 | 262.12 | 0.00 | - | 10 | 16 |
| 0.34 | 0.00 | - | 1 | 29 | 2022-07-22 | 391.69 | 0.00 | - | 2 | 7 |
| 37.28 | 0.00 | - | 1 | 2 | 2022-07-29 | 423.95 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 12 | 30 | 2022-08-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-31 | 186.28 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 102 | 2022-09-16 | 318.17 | 0.00 | - | 31 | 103 |
| 20.00 | 0.00 | - | - | 1 | 2022-09-30 | 358.83 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 44 | 37 | 2022-12-16 | - | - | - | - | - |
| 249.08 | 0.00 | - | - | 0 | 2022-12-30 | - | - | - | - | - |
| 95.90 | 0.00 | - | - | 6 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
