Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2090.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02090000 | 2022-11-30 3:28PM EST | 2022-12-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RUT221216C02090000 | 2022-12-06 2:37PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW221219C02090000 | 2022-12-02 2:45PM EST | 2022-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW221223C02090000 | 2022-12-05 10:53AM EST | 2022-12-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RUTW221230C02090000 | 2022-12-07 3:21PM EST | 2022-12-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230106C02090000 | 2022-11-25 11:42AM EST | 2023-01-06 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW230113C02090000 | 2022-12-06 10:00AM EST | 2023-01-13 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT230120C02090000 | 2022-12-07 3:46PM EST | 2023-01-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230131C02090000 | 2022-11-30 3:58PM EST | 2023-01-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230217C02090000 | 2022-12-06 11:55AM EST | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230228C02090000 | 2022-10-14 2:37PM EST | 2023-02-28 | 14.20 | 32.10 | 41.50 | 0.00 | - | - | 5 | 37.81% |
| RUT230317C02090000 | 2022-11-16 10:18AM EST | 2023-03-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230331C02090000 | 2022-11-15 12:12PM EST | 2023-03-31 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616C02090000 | 2022-12-07 3:58PM EST | 2023-06-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| RUT230915C02090000 | 2022-12-06 9:51AM EST | 2023-09-15 | 76.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P02090000 | 2022-12-05 10:32AM EST | 2022-12-09 | 233.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216P02090000 | 2022-11-28 1:45PM EST | 2022-12-16 | 247.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P02090000 | 2022-11-15 3:22PM EST | 2022-12-30 | 196.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230113P02090000 | 2022-12-02 12:01PM EST | 2023-01-13 | 201.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230131P02090000 | 2022-10-18 9:24AM EST | 2023-01-31 | 322.50 | 262.20 | 265.90 | 0.00 | - | 1 | 3 | 0.00% |
| RUT230317P02090000 | 2022-08-02 2:19PM EST | 2023-03-17 | 251.59 | 289.90 | 293.70 | 0.00 | - | - | 41 | 21.82% |
© 2022 Yahoo. All rights reserved.
