Canada markets open in 2 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2090.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C020900002021-09-14 3:48PM EDT2021-09-17119.000.000.000.00-13170.00%
RUTW210924C020900002021-09-07 9:49AM EDT2021-09-24213.280.000.000.00-220.00%
RUTW211001C020900002021-09-07 9:56AM EDT2021-10-01216.450.000.000.00-220.00%
RUT211015C020900002021-08-31 11:01AM EDT2021-10-15198.060.000.000.00--10.00%
RUTW211022C020900002021-09-07 9:56AM EDT2021-10-22227.000.000.000.00--20.00%
RUTW211029C020900002021-08-25 5:30PM EDT2021-10-29223.200.000.000.00-100.00%
RUT211217C020900002021-08-25 5:32PM EDT2021-12-17195.100.000.000.00-100.00%
RUT220121C020900002021-08-25 5:32PM EDT2022-01-21237.810.000.000.00--00.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P020900002021-09-16 3:32PM EDT2021-09-170.080.000.000.00-131,01825.00%
RUTW210920P020900002021-09-15 12:50PM EDT2021-09-200.650.000.000.00-44260912.50%
RUTW210922P020900002021-09-15 2:22PM EDT2021-09-224.000.000.000.00-1714112.50%
RUTW210924P020900002021-09-16 4:04PM EDT2021-09-243.290.000.000.00-471946.25%
RUTW210927P020900002021-09-16 3:28PM EDT2021-09-274.310.000.000.00-43296.25%
RUTW211001P020900002021-09-16 3:55PM EDT2021-10-018.000.000.000.00-251056.25%
RUTW211008P020900002021-09-15 2:09PM EDT2021-10-0816.610.000.000.00-4436.25%
RUT211015P020900002021-09-16 3:52PM EDT2021-10-1517.210.000.000.00-7432,1566.25%
RUTW211022P020900002021-09-09 11:39AM EDT2021-10-2221.650.000.000.00-1153.13%
RUTW211029P020900002021-09-16 3:18PM EDT2021-10-2926.170.000.000.00-41083.13%
RUT211119P020900002021-09-16 2:09PM EDT2021-11-1940.650.000.000.00-51273.13%
RUTW211130P020900002021-09-07 9:37AM EDT2021-11-3038.270.000.000.00--63.13%
RUTW211231P020900002021-08-18 9:26PM EDT2021-12-3174.840.000.000.00--53.13%
RUT220121P020900002021-09-09 3:38PM EDT2022-01-2169.000.000.000.00-511.56%
RUTW220131P020900002021-09-08 3:56PM EDT2022-01-3177.080.000.000.00--41.56%