| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C02090000 | 2019-10-25 12:54PM EST | 2020-03-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 52.69% |
| RUT201218C02090000 | 2020-01-28 2:21PM EST | 2020-12-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P02090000 | 2019-12-06 2:44PM EST | 2020-03-20 | 449.17 | 427.30 | 431.50 | 0.00 | - | 10 | 0 | 0.00% |
| RUT200619P02090000 | 2019-10-10 9:45AM EST | 2020-06-19 | 590.30 | 472.60 | 492.70 | 0.00 | - | 8 | 0 | 0.00% |
| RUT201016P02090000 | 2020-02-05 10:00AM EST | 2020-10-16 | 405.00 | 589.50 | 611.80 | 0.00 | - | - | 1 | 0.00% |