Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2090.00
CallsforMay 31, 2022
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02090000 | 2022-01-05 11:20AM EDT | 2022-06-17 | 77.10 | 99.10 | 101.30 | -63.72 | -45.25% | 5 | 7 | 0.00% |
| RUTW220630P02090000 | 2021-12-20 11:43AM EDT | 2022-06-30 | 158.22 | 104.10 | 107.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P02090000 | 2021-10-29 2:03PM EDT | 2022-09-30 | 124.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
