Canada markets open in 3 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,806.90-5.67 (-0.31%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2090.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C020900002022-11-30 3:28PM EST2022-12-090.190.000.000.00-40050.00%
RUT221216C020900002022-12-06 2:37PM EST2022-12-160.150.000.000.00-4012.50%
RUTW221219C020900002022-12-02 2:45PM EST2022-12-190.650.000.000.00-1012.50%
RUTW221223C020900002022-12-05 10:53AM EST2022-12-230.520.000.000.00-36012.50%
RUTW221230C020900002022-12-07 3:21PM EST2022-12-300.420.000.000.00-10012.50%
RUTW230106C020900002022-11-25 11:42AM EST2023-01-063.420.000.000.00-20012.50%
RUTW230113C020900002022-12-06 10:00AM EST2023-01-131.570.000.000.00-506.25%
RUT230120C020900002022-12-07 3:46PM EST2023-01-201.780.000.000.00-106.25%
RUTW230131C020900002022-11-30 3:58PM EST2023-01-319.800.000.000.00-206.25%
RUT230217C020900002022-12-06 11:55AM EST2023-02-176.700.000.000.00-206.25%
RUTW230228C020900002022-10-14 2:37PM EST2023-02-2814.2032.1041.500.00--537.81%
RUT230317C020900002022-11-16 10:18AM EST2023-03-1732.800.000.000.00-306.25%
RUTW230331C020900002022-11-15 12:12PM EST2023-03-3153.550.000.000.00-106.25%
RUT230616C020900002022-12-07 3:58PM EST2023-06-1640.700.000.000.00-15403.13%
RUT230915C020900002022-12-06 9:51AM EST2023-09-1576.600.000.000.00-703.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P020900002022-12-05 10:32AM EST2022-12-09233.640.000.000.00-100.00%
RUT221216P020900002022-11-28 1:45PM EST2022-12-16247.340.000.000.00-100.00%
RUTW221230P020900002022-11-15 3:22PM EST2022-12-30196.600.000.000.00-200.00%
RUTW230113P020900002022-12-02 12:01PM EST2023-01-13201.910.000.000.00-100.00%
RUTW230131P020900002022-10-18 9:24AM EST2023-01-31322.50262.20265.900.00-130.00%
RUT230317P020900002022-08-02 2:19PM EST2023-03-17251.59289.90293.700.00--4121.82%