Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
As of 04:30PM EDT. Market open.
In The Money
CallsforMay 31, 2022
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P020900002022-01-05 11:20AM EDT2022-06-1777.1099.10101.30-63.72-45.25%570.00%
RUTW220630P020900002021-12-20 11:43AM EDT2022-06-30158.22104.10107.000.00-140.00%
RUTW220930P020900002021-10-29 2:03PM EDT2022-09-30124.