^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2090.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C020900002019-10-25 12:54PM EST2020-03-200.170.000.200.00-141452.69%
RUT201218C020900002020-01-28 2:21PM EST2020-12-182.170.000.000.00-106.25%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P020900002019-12-06 2:44PM EST2020-03-20449.17427.30431.500.00-1000.00%
RUT200619P020900002019-10-10 9:45AM EST2020-06-19590.30472.60492.700.00-800.00%
RUT201016P020900002020-02-05 10:00AM EST2020-10-16405.00589.50611.800.00--10.00%