Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2090.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C02090000 | 2021-09-14 3:48PM EDT | 2021-09-17 | 119.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| RUTW210924C02090000 | 2021-09-07 9:49AM EDT | 2021-09-24 | 213.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW211001C02090000 | 2021-09-07 9:56AM EDT | 2021-10-01 | 216.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT211015C02090000 | 2021-08-31 11:01AM EDT | 2021-10-15 | 198.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW211022C02090000 | 2021-09-07 9:56AM EDT | 2021-10-22 | 227.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW211029C02090000 | 2021-08-25 5:30PM EDT | 2021-10-29 | 223.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT211217C02090000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 195.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT220121C02090000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 237.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917P02090000 | 2021-09-16 3:32PM EDT | 2021-09-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 1,018 | 25.00% |
| RUTW210920P02090000 | 2021-09-15 12:50PM EDT | 2021-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 442 | 609 | 12.50% |
| RUTW210922P02090000 | 2021-09-15 2:22PM EDT | 2021-09-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 12.50% |
| RUTW210924P02090000 | 2021-09-16 4:04PM EDT | 2021-09-24 | 3.29 | 0.00 | 0.00 | 0.00 | - | 47 | 194 | 6.25% |
| RUTW210927P02090000 | 2021-09-16 3:28PM EDT | 2021-09-27 | 4.31 | 0.00 | 0.00 | 0.00 | - | 43 | 29 | 6.25% |
| RUTW211001P02090000 | 2021-09-16 3:55PM EDT | 2021-10-01 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 6.25% |
| RUTW211008P02090000 | 2021-09-15 2:09PM EDT | 2021-10-08 | 16.61 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| RUT211015P02090000 | 2021-09-16 3:52PM EDT | 2021-10-15 | 17.21 | 0.00 | 0.00 | 0.00 | - | 743 | 2,156 | 6.25% |
| RUTW211022P02090000 | 2021-09-09 11:39AM EDT | 2021-10-22 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW211029P02090000 | 2021-09-16 3:18PM EDT | 2021-10-29 | 26.17 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| RUT211119P02090000 | 2021-09-16 2:09PM EDT | 2021-11-19 | 40.65 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 3.13% |
| RUTW211130P02090000 | 2021-09-07 9:37AM EDT | 2021-11-30 | 38.27 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| RUTW211231P02090000 | 2021-08-18 9:26PM EDT | 2021-12-31 | 74.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| RUT220121P02090000 | 2021-09-09 3:38PM EDT | 2022-01-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
| RUTW220131P02090000 | 2021-09-08 3:56PM EDT | 2022-01-31 | 77.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2021 Verizon Media. All rights reserved.
