Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.33-12.31 (-0.53%)
As of 1:14PM EDT. Market open.
Strike:2080.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-27 | 0.05 | -0.22 | -81.48% | 2 | 28 |
| - | - | - | - | - | 2021-10-29 | 0.26 | 0.00 | - | 222 | 411 |
| - | - | - | - | - | 2021-11-01 | 0.24 | -2.69 | -91.81% | 3 | 3 |
| - | - | - | - | - | 2021-11-03 | 1.55 | 0.00 | - | - | 4 |
| 225.87 | 0.00 | - | 3 | 3 | 2021-11-05 | 0.75 | -0.25 | -25.00% | 21 | 219 |
| - | - | - | - | - | 2021-11-12 | 3.30 | 0.00 | - | 22 | 80 |
| 158.57 | 0.00 | - | 4 | 3 | 2021-11-19 | 4.37 | +0.38 | +9.52% | 274 | 1,283 |
| - | - | - | - | - | 2021-11-26 | 6.71 | +0.40 | +6.34% | 289 | 99 |
| 219.00 | 0.00 | - | - | 1 | 2021-11-30 | 7.81 | -0.08 | -1.01% | 12 | 101 |
| - | - | - | - | - | 2021-12-03 | 12.43 | 0.00 | - | 5 | 6 |
| 361.91 | 0.00 | - | 2 | 2 | 2021-12-17 | 18.52 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2021-12-31 | 22.70 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 2022-01-21 | 41.99 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-01-31 | 57.54 | 0.00 | - | 2 | 5 |
| 328.07 | 0.00 | - | - | 2 | 2022-03-31 | 97.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 105.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-06-30 | 135.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-07-15 | 131.10 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
