Canada markets open in 7 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2080.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-602022-06-30348.140.00-10
0.050.00-302022-07-01351.300.00-10
0.130.00-102022-07-08-----
0.320.00-102022-07-15304.670.00-49
3.620.00-4602022-07-22-----
3.990.00-502022-07-29-----
2.320.00-202022-08-19-----
2.530.00-102022-08-31-----
6.610.00-102022-09-16243.770.00-221
44.030.00-222022-09-30228.630.00-110
26.530.00-42002022-12-16-----
176.120.00--102023-03-31211.120.00--10