Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2080.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.190.00-10552022-09-30229.320.00-120
0.450.00-301702022-10-07-----
3.800.00-552022-10-14-----
5.600.00-772022-10-28-----
3.900.00-2292022-10-31-----
1.45-4.60-76.03%40442022-11-18-----
5.500.00-24612022-12-16-----
96.500.00--02023-01-31-----
96.500.00-911202023-03-17-----
176.120.00--102023-03-31211.120.00--10