Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2080.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 0 | 2022-06-30 | 348.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2022-07-01 | 351.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2022-07-15 | 304.67 | 0.00 | - | 4 | 9 |
| 3.62 | 0.00 | - | 46 | 0 | 2022-07-22 | - | - | - | - | - |
| 3.99 | 0.00 | - | 5 | 0 | 2022-07-29 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 0 | 2022-08-19 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 2022-08-31 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 0 | 2022-09-16 | 243.77 | 0.00 | - | 2 | 21 |
| 44.03 | 0.00 | - | 2 | 2 | 2022-09-30 | 228.63 | 0.00 | - | 1 | 10 |
| 26.53 | 0.00 | - | 420 | 0 | 2022-12-16 | - | - | - | - | - |
| 176.12 | 0.00 | - | - | 10 | 2023-03-31 | 211.12 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
