Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2080.00
Calls
September 26, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 10 | 55 | 2022-09-30 | 229.32 | 0.00 | - | 1 | 20 |
| 0.45 | 0.00 | - | 30 | 170 | 2022-10-07 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 5 | 2022-10-14 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 7 | 2022-10-28 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 29 | 2022-10-31 | - | - | - | - | - |
| 1.45 | -4.60 | -76.03% | 40 | 44 | 2022-11-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 461 | 2022-12-16 | - | - | - | - | - |
| 96.50 | 0.00 | - | - | 0 | 2023-01-31 | - | - | - | - | - |
| 96.50 | 0.00 | - | 91 | 120 | 2023-03-17 | - | - | - | - | - |
| 176.12 | 0.00 | - | - | 10 | 2023-03-31 | 211.12 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
