Canada markets close in 2 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.33-12.31 (-0.53%)
As of 1:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2080.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.05-0.22-81.48%228
-----2021-10-290.260.00-222411
-----2021-11-010.24-2.69-91.81%33
-----2021-11-031.550.00--4
225.870.00-332021-11-050.75-0.25-25.00%21219
-----2021-11-123.300.00-2280
158.570.00-432021-11-194.37+0.38+9.52%2741,283
-----2021-11-266.71+0.40+6.34%28999
219.000.00--12021-11-307.81-0.08-1.01%12101
-----2021-12-0312.430.00-56
361.910.00-222021-12-1718.520.00-161
-----2021-12-3122.700.00-1631
-----2022-01-2141.990.00-210
-----2022-01-3157.540.00-25
328.070.00--22022-03-3197.610.00--1
-----2022-06-17105.170.00-11
-----2022-06-30135.500.00-2020
-----2022-07-15131.100.00--3