Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,102.07+6.35 (+0.30%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2080.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.79+0.29+1.87%2122024-05-200.15-1.43-90.51%14775
-----2024-05-211.65-1.96-54.29%625
23.39-8.40-26.42%1122024-05-223.86-2.54-39.69%329
39.730.00--02024-05-235.00-4.22-45.77%21
28.380.00-81152024-05-246.50-1.85-22.16%5355
26.160.00-17192024-05-2810.390.00-105
35.810.00--12024-05-2910.50-5.41-34.00%113
-----2024-05-3011.90-2.57-17.76%26
35.560.00-23762024-05-3111.44-3.92-25.52%6168
35.320.00-12132024-06-0316.500.00-44
42.050.00-1602024-06-0722.620.00-173
53.000.00-552024-06-1428.800.00-4116
58.46+3.46+6.29%111,2102024-06-2129.27-4.16-12.44%101,175
64.02+2.93+4.80%11562024-06-2834.80-1.28-3.55%2184
76.07-0.89-1.16%201072024-07-1943.88-0.14-0.32%2633
91.400.00-462024-07-31117.260.00-450
-----2024-08-3068.440.00--1
130.910.00-592024-09-2084.150.00-10248
69.200.00-25292024-09-3068.100.00-34
154.340.00--12024-12-31112.260.00-12
190.410.00-162025-03-21180.900.00-12