Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2080.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2023-02-06 | - | - | - | - | - |
| 0.49 | 0.00 | - | 201 | 0 | 2023-02-08 | - | - | - | - | - |
| 1.24 | 0.00 | - | 9 | 0 | 2023-02-10 | 181.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2023-02-15 | - | - | - | - | - |
| 4.62 | 0.00 | - | 26 | 0 | 2023-02-17 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | - | 2023-02-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 0 | 2023-02-24 | 198.29 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2023-02-28 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 19.04 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
| 20.77 | 0.00 | - | 1 | 0 | 2023-03-17 | 91.09 | 0.00 | - | 3 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 2023-03-31 | 215.41 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 7 | 0 | 2023-04-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 16 | 0 | 2023-04-28 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 0 | 2023-05-31 | - | - | - | - | - |
| 67.50 | 0.00 | - | 80 | 0 | 2023-06-16 | - | - | - | - | - |
| 105.50 | 0.00 | - | 6 | 0 | 2023-09-15 | 185.20 | 0.00 | - | 1 | 0 |
| 148.04 | 0.00 | - | 3 | 0 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
