Canada markets open in 8 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2080.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-102023-02-06-----
0.490.00-20102023-02-08-----
1.240.00-902023-02-10181.300.00-10
5.000.00-102023-02-15-----
4.620.00-2602023-02-17-----
5.580.00-1-2023-02-21-----
7.400.00-302023-02-24198.290.00--0
8.500.00-1002023-02-28-----
14.650.00-102023-03-03-----
19.040.00--02023-03-10-----
20.770.00-102023-03-1791.090.00-30
26.550.00-202023-03-31215.410.00-10
13.300.00-702023-04-21-----
24.200.00-1602023-04-28-----
30.500.00--02023-05-31-----
67.500.00-8002023-06-16-----
105.500.00-602023-09-15185.200.00-10
148.040.00-302023-12-29-----