Canada markets close in 2 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,815.77+3.20 (+0.18%)
As of 12:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2080.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C020800002022-11-22 3:48PM EST2022-12-090.450.000.100.00-4017151.76%
RUT221216C020800002022-12-05 11:17AM EST2022-12-160.270.100.300.00-268234.20%
RUTW221223C020800002022-12-05 1:52PM EST2022-12-230.450.250.450.00-429027.61%
RUTW221230C020800002022-12-06 10:03AM EST2022-12-300.550.400.650.00-1121124.43%
RUTW230106C020800002022-12-02 2:30PM EST2023-01-062.620.801.000.00-332822.90%
RUTW230113C020800002022-12-02 3:35PM EST2023-01-135.331.651.950.00-7723.10%
RUT230120C020800002022-12-07 11:19AM EST2023-01-202.462.202.45-0.12-4.65%12022.13%
RUTW230131C020800002022-12-06 2:18PM EST2023-01-313.453.604.100.00-2221.99%
RUTW230228C020800002022-10-14 2:37PM EST2023-02-2815.2034.0042.700.00--436.54%
RUT230317C020800002022-11-15 1:57PM EST2023-03-1745.5014.6015.200.00-49722.90%
RUTW230331C020800002022-11-15 12:12PM EST2023-03-3156.7419.1019.900.00-11123.40%
RUTW230428C020800002022-11-02 1:45PM EST2023-04-2854.5036.1047.100.00--329.22%
RUT230616C020800002022-11-23 12:43PM EST2023-06-1662.3044.5045.800.00--524.91%
RUT230915C020800002022-11-29 3:46PM EST2023-09-1584.9073.2075.600.00--3526.00%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221223P020800002022-11-17 4:03PM EST2022-12-23237.85259.10262.100.00--20.00%
RUTW221230P020800002022-12-01 2:41PM EST2022-12-30193.03258.00260.900.00--40.00%
RUT230317P020800002022-11-10 10:40AM EST2023-03-17246.88257.50260.800.00-1701900.00%
RUTW230331P020800002022-04-19 10:07AM EST2023-03-31211.12305.10401.100.00--1056.92%