Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:2080.00
CallsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02080000 | 2022-11-22 3:48PM EST | 2022-12-09 | 0.45 | 0.00 | 0.10 | 0.00 | - | 40 | 171 | 51.76% |
| RUT221216C02080000 | 2022-12-05 11:17AM EST | 2022-12-16 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 682 | 34.20% |
| RUTW221223C02080000 | 2022-12-05 1:52PM EST | 2022-12-23 | 0.45 | 0.25 | 0.45 | 0.00 | - | 42 | 90 | 27.61% |
| RUTW221230C02080000 | 2022-12-06 10:03AM EST | 2022-12-30 | 0.55 | 0.40 | 0.65 | 0.00 | - | 11 | 211 | 24.43% |
| RUTW230106C02080000 | 2022-12-02 2:30PM EST | 2023-01-06 | 2.62 | 0.80 | 1.00 | 0.00 | - | 33 | 28 | 22.90% |
| RUTW230113C02080000 | 2022-12-02 3:35PM EST | 2023-01-13 | 5.33 | 1.65 | 1.95 | 0.00 | - | 7 | 7 | 23.10% |
| RUT230120C02080000 | 2022-12-07 11:19AM EST | 2023-01-20 | 2.46 | 2.20 | 2.45 | -0.12 | -4.65% | 1 | 20 | 22.13% |
| RUTW230131C02080000 | 2022-12-06 2:18PM EST | 2023-01-31 | 3.45 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 21.99% |
| RUTW230228C02080000 | 2022-10-14 2:37PM EST | 2023-02-28 | 15.20 | 34.00 | 42.70 | 0.00 | - | - | 4 | 36.54% |
| RUT230317C02080000 | 2022-11-15 1:57PM EST | 2023-03-17 | 45.50 | 14.60 | 15.20 | 0.00 | - | 4 | 97 | 22.90% |
| RUTW230331C02080000 | 2022-11-15 12:12PM EST | 2023-03-31 | 56.74 | 19.10 | 19.90 | 0.00 | - | 1 | 11 | 23.40% |
| RUTW230428C02080000 | 2022-11-02 1:45PM EST | 2023-04-28 | 54.50 | 36.10 | 47.10 | 0.00 | - | - | 3 | 29.22% |
| RUT230616C02080000 | 2022-11-23 12:43PM EST | 2023-06-16 | 62.30 | 44.50 | 45.80 | 0.00 | - | - | 5 | 24.91% |
| RUT230915C02080000 | 2022-11-29 3:46PM EST | 2023-09-15 | 84.90 | 73.20 | 75.60 | 0.00 | - | - | 35 | 26.00% |
PutsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221223P02080000 | 2022-11-17 4:03PM EST | 2022-12-23 | 237.85 | 259.10 | 262.10 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02080000 | 2022-12-01 2:41PM EST | 2022-12-30 | 193.03 | 258.00 | 260.90 | 0.00 | - | - | 4 | 0.00% |
| RUT230317P02080000 | 2022-11-10 10:40AM EST | 2023-03-17 | 246.88 | 257.50 | 260.80 | 0.00 | - | 170 | 190 | 0.00% |
| RUTW230331P02080000 | 2022-04-19 10:07AM EST | 2023-03-31 | 211.12 | 305.10 | 401.10 | 0.00 | - | - | 10 | 56.92% |
© 2022 Yahoo. All rights reserved.
