^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2080.00
CallsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02080000 | 2023-04-27 1:58PM EDT | 2023-06-16 | 0.27 | 0.05 | 0.20 | 0.00 | - | 10 | 122 | 32.13% |
| RUTW230623C02080000 | 2023-05-22 12:31PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUT230915C02080000 | 2023-04-28 3:35PM EDT | 2023-09-15 | 4.83 | 3.70 | 4.30 | 0.00 | - | 400 | 459 | 16.94% |
| RUTW231229C02080000 | 2023-05-19 9:37AM EDT | 2023-12-29 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 3.13% |
PutsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02080000 | 2023-05-11 2:24PM EDT | 2023-06-16 | 332.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230915P02080000 | 2023-06-02 11:34AM EDT | 2023-09-15 | 251.42 | 0.00 | 0.00 | 0.00 | - | 190 | 191 | 0.00% |
© 2023 Yahoo. All rights reserved.