Canada markets open in 4 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,995.43-7.22 (-0.36%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2080.00
CallsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240425C020800002024-04-19 2:49PM EDT2024-04-250.200.000.000.00-10012.50%
RUTW240426C020800002024-04-23 1:17PM EDT2024-04-260.620.000.000.00-10012.50%
RUTW240429C020800002024-04-23 2:01PM EDT2024-04-291.510.000.000.00-306.25%
RUTW240501C020800002024-04-24 1:31PM EDT2024-05-011.660.000.000.00-306.25%
RUTW240503C020800002024-04-24 3:54PM EDT2024-05-033.960.000.000.00-2506.25%
RUTW240510C020800002024-04-24 1:25PM EDT2024-05-107.000.000.000.00-303.13%
RUT240517C020800002024-04-24 1:27PM EDT2024-05-1711.670.000.000.00-303.13%
RUTW240524C020800002024-04-24 3:29PM EDT2024-05-2416.400.000.000.00-403.13%
RUTW240531C020800002024-04-23 1:40PM EDT2024-05-3126.070.000.000.00-103.13%
RUT240621C020800002024-04-24 4:14PM EDT2024-06-2132.100.000.000.00-2201.56%
RUTW240628C020800002024-04-24 12:10PM EDT2024-06-2833.250.000.000.00-601.56%
RUTW240731C020800002024-04-19 9:35AM EDT2024-07-3141.100.000.000.00-601.56%
RUT240920C020800002024-03-26 11:17AM EDT2024-09-20130.910.000.000.00-501.56%
RUTW240930C020800002024-03-26 10:31AM EDT2024-09-30134.450.000.000.00-301.56%
RUT250321C020800002024-04-09 10:37AM EDT2025-03-21198.000.000.000.00-100.78%
PutsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240425P020800002024-04-22 12:02PM EDT2024-04-25122.350.000.000.00-100.00%
RUTW240426P020800002024-04-24 9:45AM EDT2024-04-2678.440.000.000.00-500.00%
RUTW240503P020800002024-04-23 11:52AM EDT2024-05-0383.310.000.000.00-1000.00%
RUTW240510P020800002024-04-23 9:46AM EDT2024-05-1097.340.000.000.00-200.00%
RUT240517P020800002024-04-24 3:57PM EDT2024-05-1791.480.000.000.00-400.00%
RUTW240531P020800002024-04-24 12:30PM EDT2024-05-31105.180.000.000.00-800.00%
RUT240621P020800002024-04-24 1:05PM EDT2024-06-21109.920.000.000.00-700.00%
RUTW240628P020800002024-04-12 3:00PM EDT2024-06-28113.060.000.000.00-200.00%
RUTW240731P020800002024-04-17 12:19PM EDT2024-07-31144.050.000.000.00-7800.00%
RUT240920P020800002024-04-12 10:00AM EDT2024-09-20117.720.000.000.00-100.00%
RUTW240930P020800002024-04-12 1:33PM EDT2024-09-30132.370.000.000.00-100.00%
RUTW241231P020800002024-04-12 3:00PM EDT2024-12-31152.460.000.000.00-200.00%
RUT250321P020800002024-04-17 11:34AM EDT2025-03-21180.900.000.000.00-100.00%