^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2080.00
CallsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C020800002023-04-27 1:58PM EDT2023-06-160.270.050.200.00-1012232.13%
RUTW230623C020800002023-05-22 12:31PM EDT2023-06-230.250.000.000.00--112.50%
RUT230915C020800002023-04-28 3:35PM EDT2023-09-154.833.704.300.00-40045916.94%
RUTW231229C020800002023-05-19 9:37AM EDT2023-12-2923.600.000.000.00-13183.13%
PutsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P020800002023-05-11 2:24PM EDT2023-06-16332.600.000.000.00-110.00%
RUT230915P020800002023-06-02 11:34AM EDT2023-09-15251.420.000.000.00-1901910.00%