Canada markets close in 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.76-35.24 (-1.54%)
As of 2:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2075.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001C020750002021-09-07 9:56AM EDT2021-10-01230.51169.50172.200.00-2242.42%
RUTW211022C020750002021-09-07 9:56AM EDT2021-10-22240.25183.00185.500.00--230.59%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P020750002021-09-28 10:08AM EDT2021-09-290.320.150.35-0.52-61.90%23748.05%
RUTW211001P020750002021-09-28 1:50PM EDT2021-10-011.360.901.15+0.63+86.30%9126040.77%
RUTW211004P020750002021-09-28 9:44AM EDT2021-10-041.221.601.85-1.07-46.72%71833.64%
RUTW211008P020750002021-09-28 2:29PM EDT2021-10-085.404.604.90+2.81+108.49%10111233.29%
RUTW211011P020750002021-09-28 11:01AM EDT2021-10-115.855.606.00+1.04+21.62%51731.10%
RUTW211022P020750002021-09-28 1:08PM EDT2021-10-2217.0514.0014.50+9.10+114.47%149930.43%
RUTW211105P020750002021-09-28 11:35AM EDT2021-11-0525.9323.7024.20+9.31+56.02%52729.54%