Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2075.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C020750002022-12-01 10:30AM EST2022-12-090.210.000.100.00-2411747.66%
RUTW221223C020750002022-12-01 3:43PM EST2022-12-231.600.200.550.00-4422527.47%
RUTW230106C020750002022-12-02 1:01PM EST2023-01-062.910.751.200.00-382923.11%
RUT230120C020750002022-12-06 2:16PM EST2023-01-202.192.102.40-5.52-71.60%11021.73%
RUT230217C020750002022-11-21 3:14PM EST2023-02-1717.037.108.300.00--122.50%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221223P020750002022-11-17 4:03PM EST2022-12-23233.10257.60262.200.00--20.00%