Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,838.92+55.49 (+3.11%)
At close: 03:58PM EDT
In The Money
Show:ListStraddle
Strike:2075.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518C020750002022-05-16 9:31AM EDT2022-05-180.100.000.100.00-1056.84%
RUT220520C020750002022-05-13 3:58PM EDT2022-05-200.050.000.100.00-150643.07%
RUTW220527C020750002022-05-12 10:03AM EDT2022-05-270.300.200.450.00-115330.98%
RUTW220531C020750002022-05-11 3:49PM EDT2022-05-310.310.250.550.00-31827.27%
RUTW220603C020750002022-05-06 10:05AM EDT2022-06-030.580.600.85-2.44-80.79%1426.51%
RUTW220610C020750002022-05-17 3:56PM EDT2022-06-101.441.301.60-0.21-12.73%84224.94%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P020750002022-05-03 11:46AM EDT2022-05-20180.20234.90239.700.00-212159.53%
RUTW220527P020750002022-05-12 11:12AM EDT2022-05-27325.14236.20238.800.00-11041.49%
RUTW220531P020750002022-04-25 1:09PM EDT2022-05-31159.50235.70239.500.00-141737.23%