Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2075.00
CallsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02075000 | 2022-12-01 10:30AM EST | 2022-12-09 | 0.21 | 0.00 | 0.10 | 0.00 | - | 24 | 117 | 47.66% |
| RUTW221223C02075000 | 2022-12-01 3:43PM EST | 2022-12-23 | 1.60 | 0.20 | 0.55 | 0.00 | - | 44 | 225 | 27.47% |
| RUTW230106C02075000 | 2022-12-02 1:01PM EST | 2023-01-06 | 2.91 | 0.75 | 1.20 | 0.00 | - | 38 | 29 | 23.11% |
| RUT230120C02075000 | 2022-12-06 2:16PM EST | 2023-01-20 | 2.19 | 2.10 | 2.40 | -5.52 | -71.60% | 1 | 10 | 21.73% |
| RUT230217C02075000 | 2022-11-21 3:14PM EST | 2023-02-17 | 17.03 | 7.10 | 8.30 | 0.00 | - | - | 1 | 22.50% |
PutsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221223P02075000 | 2022-11-17 4:03PM EST | 2022-12-23 | 233.10 | 257.60 | 262.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
