STOCKS SLIDE AS INVESTORS FRET OVER RISE IN TREASURY YIELDS

U.S. consumer confidence unexpectedly fell in September, reaching lowest since February

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,245.76-35.24 (-1.54%)

As of 2:55PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforSeptember 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW211001C02075000	2021-09-07 9:56AM EDT	2021-10-01	230.51	169.50	172.20	0.00	-	2	2	42.42%
RUTW211022C02075000	2021-09-07 9:56AM EDT	2021-10-22	240.25	183.00	185.50	0.00	-	-	2	30.59%

PutsforSeptember 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210929P02075000	2021-09-28 10:08AM EDT	2021-09-29	0.32	0.15	0.35	-0.52	-61.90%	2	37	48.05%
RUTW211001P02075000	2021-09-28 1:50PM EDT	2021-10-01	1.36	0.90	1.15	+0.63	+86.30%	91	260	40.77%
RUTW211004P02075000	2021-09-28 9:44AM EDT	2021-10-04	1.22	1.60	1.85	-1.07	-46.72%	7	18	33.64%
RUTW211008P02075000	2021-09-28 2:29PM EDT	2021-10-08	5.40	4.60	4.90	+2.81	+108.49%	101	112	33.29%
RUTW211011P02075000	2021-09-28 11:01AM EDT	2021-10-11	5.85	5.60	6.00	+1.04	+21.62%	5	17	31.10%
RUTW211022P02075000	2021-09-28 1:08PM EDT	2021-10-22	17.05	14.00	14.50	+9.10	+114.47%	14	99	30.43%
RUTW211105P02075000	2021-09-28 11:35AM EDT	2021-11-05	25.93	23.70	24.20	+9.31	+56.02%	5	27	29.54%