Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2075.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C020750002024-04-16 11:26AM EDT2024-04-170.100.004.800.00-11779.87%
RUTW240418C020750002024-04-16 3:29PM EDT2024-04-180.150.000.150.00-22235.74%
RUT240419C020750002024-04-17 4:00PM EDT2024-04-190.120.050.20-0.05-29.41%1139730.27%
RUTW240422C020750002024-04-17 12:58PM EDT2024-04-220.500.250.45-0.13-20.63%52523.96%
RUTW240424C020750002024-04-17 2:27PM EDT2024-04-240.800.500.75-12.15-93.82%11822.52%
RUTW240426C020750002024-04-17 1:16PM EDT2024-04-261.420.951.25-1.18-45.38%44222.07%
RUTW240429C020750002024-04-15 9:50AM EDT2024-04-299.401.301.650.00-2220.45%
RUTW240503C020750002024-04-17 2:27PM EDT2024-05-035.103.804.40-1.90-27.14%141222.46%
RUTW240510C020750002024-04-16 3:41PM EDT2024-05-1010.516.607.100.00-31021.65%
RUT240517C020750002024-04-17 4:01PM EDT2024-05-179.8710.0010.50-5.38-35.28%504321.62%
RUTW240524C020750002024-04-17 3:12PM EDT2024-05-2414.1013.5014.30-30.74-68.55%3221.83%
RUT240621C020750002024-04-17 1:28PM EDT2024-06-2131.1226.4027.20-1.13-3.50%182121.70%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417P020750002024-04-15 1:07PM EDT2024-04-1787.11120.00136.000.00-101366.33%
RUTW240418P020750002024-04-12 10:32AM EDT2024-04-1859.39122.20129.500.00-11156.73%
RUT240419P020750002024-04-17 2:29PM EDT2024-04-19111.60123.10127.90+5.03+4.72%137237.56%
RUTW240422P020750002024-04-16 9:41AM EDT2024-04-22118.52123.00128.000.00-11127.09%
RUTW240423P020750002024-04-09 1:27PM EDT2024-04-2331.90122.30128.300.00--2426.39%
RUTW240424P020750002024-04-09 3:33PM EDT2024-04-2429.95122.70127.500.00--520.76%
RUTW240426P020750002024-04-12 1:41PM EDT2024-04-2677.72122.20126.600.00-1410.00%
RUTW240503P020750002024-04-15 10:30AM EDT2024-05-0388.61123.80127.700.00-31015.11%
RUTW240510P020750002024-04-17 10:42AM EDT2024-05-10109.14125.10128.80+8.69+8.65%41115.25%
RUT240517P020750002024-04-17 9:47AM EDT2024-05-17102.20127.80131.20-7.86-7.14%105816.39%
RUT240621P020750002024-04-12 1:43PM EDT2024-06-21102.20136.80138.900.00-287515.47%