Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:2075.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220518C02075000 | 2022-05-16 9:31AM EDT | 2022-05-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 56.84% |
| RUT220520C02075000 | 2022-05-13 3:58PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 506 | 43.07% |
| RUTW220527C02075000 | 2022-05-12 10:03AM EDT | 2022-05-27 | 0.30 | 0.20 | 0.45 | 0.00 | - | 11 | 53 | 30.98% |
| RUTW220531C02075000 | 2022-05-11 3:49PM EDT | 2022-05-31 | 0.31 | 0.25 | 0.55 | 0.00 | - | 3 | 18 | 27.27% |
| RUTW220603C02075000 | 2022-05-06 10:05AM EDT | 2022-06-03 | 0.58 | 0.60 | 0.85 | -2.44 | -80.79% | 1 | 4 | 26.51% |
| RUTW220610C02075000 | 2022-05-17 3:56PM EDT | 2022-06-10 | 1.44 | 1.30 | 1.60 | -0.21 | -12.73% | 8 | 42 | 24.94% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520P02075000 | 2022-05-03 11:46AM EDT | 2022-05-20 | 180.20 | 234.90 | 239.70 | 0.00 | - | 2 | 121 | 59.53% |
| RUTW220527P02075000 | 2022-05-12 11:12AM EDT | 2022-05-27 | 325.14 | 236.20 | 238.80 | 0.00 | - | 1 | 10 | 41.49% |
| RUTW220531P02075000 | 2022-04-25 1:09PM EDT | 2022-05-31 | 159.50 | 235.70 | 239.50 | 0.00 | - | 14 | 17 | 37.23% |
© 2022 Yahoo. All rights reserved.
