Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2070.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020700002021-12-03 10:11AM EST2021-12-17137.40118.20128.40-10.30-6.97%3345.71%
RUT220121C020700002021-08-25 4:32PM EST2022-01-21233.43233.50235.600.00--160.46%
RUTW220331C020700002021-08-25 4:32PM EST2022-03-31336.15258.80262.100.00--144.84%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211208P020700002021-12-03 2:50PM EST2021-12-0822.3811.8021.80-5.43-19.53%158456.10%
RUTW211210P020700002021-12-03 4:08PM EST2021-12-1023.5320.0030.00+7.96+51.12%2827550.74%
RUT211217P020700002021-12-03 3:58PM EST2021-12-1737.6037.8039.80+9.40+33.33%8513,12746.19%
RUTW211223P020700002021-12-03 3:30PM EST2021-12-2351.7645.2055.20+7.08+15.85%1756347.19%
RUTW211231P020700002021-12-02 11:30AM EST2021-12-3146.0254.1064.100.00-2430243.96%
RUTW220107P020700002021-12-03 3:01PM EST2022-01-0778.350.000.00+20.14+34.60%20893.13%
RUT220121P020700002021-12-03 4:10PM EST2022-01-2174.2071.0081.00+16.00+27.49%2313839.00%
RUTW220131P020700002021-12-02 2:53PM EST2022-01-3166.7678.4088.400.00-13337.82%
RUTW220228P020700002021-12-03 12:00PM EST2022-02-28110.8294.90104.90+79.85+257.83%6335.31%
RUTW220331P020700002021-10-20 10:13AM EST2022-03-3164.5048.7050.000.00-14318.26%
RUTW220930P020700002021-12-01 1:15PM EST2022-09-30153.360.000.000.00-40110.78%