Canada markets open in 2 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2070.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C020700002021-09-16 3:51PM EDT2021-09-17166.750.000.000.00-120.00%
RUTW210924C020700002021-09-15 12:30PM EDT2021-09-24162.330.000.000.00-3200.00%
RUT211015C020700002021-08-18 9:27PM EDT2021-10-15203.540.000.000.00--10.00%
RUTW211022C020700002021-09-08 10:10AM EDT2021-10-22213.980.000.000.00--20.00%
RUTW211029C020700002021-09-08 10:07AM EDT2021-10-29194.070.000.000.00-100.00%
RUT211217C020700002021-08-25 5:32PM EDT2021-12-17354.060.000.000.00-100.00%
RUT220121C020700002021-08-25 5:32PM EDT2022-01-21233.430.000.000.00--00.00%
RUTW220331C020700002021-08-25 5:32PM EDT2022-03-31336.150.000.000.00--00.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P020700002021-09-16 3:53PM EDT2021-09-170.050.000.000.00-321025.00%
RUTW210920P020700002021-09-14 2:27PM EDT2021-09-200.760.000.000.00-92012.50%
RUTW210922P020700002021-09-15 1:47PM EDT2021-09-222.850.000.000.00-65912.50%
RUTW210924P020700002021-09-16 3:00PM EDT2021-09-242.590.000.000.00-7923912.50%
RUTW210927P020700002021-09-16 11:11AM EDT2021-09-275.830.000.000.00-37496.25%
RUTW211001P020700002021-09-16 3:48PM EDT2021-10-016.500.000.000.00-371736.25%
RUTW211008P020700002021-09-16 2:47PM EDT2021-10-0810.610.000.000.00-112396.25%
RUT211015P020700002021-09-16 1:26PM EDT2021-10-1515.800.000.000.00-2106.25%
RUTW211022P020700002021-09-10 10:21AM EDT2021-10-2225.610.000.000.00-106.25%
RUTW211029P020700002021-09-16 2:46PM EDT2021-10-2923.350.000.000.00-72123.13%
RUT211119P020700002021-09-14 12:33PM EDT2021-11-1942.740.000.000.00-10133.13%
RUTW211130P020700002021-09-02 10:22AM EDT2021-11-3045.940.000.000.00-1033.13%
RUT211217P020700002021-09-07 11:06AM EDT2021-12-1757.200.000.000.00-51243.13%
RUTW211231P020700002021-09-01 11:16AM EDT2021-12-3152.770.000.000.00--1843.13%
RUT220121P020700002021-08-25 5:32PM EDT2022-01-21124.750.000.000.00--03.13%
RUTW220331P020700002021-08-25 5:32PM EDT2022-03-31122.870.000.000.00-4001.56%