Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2070.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207C020700002022-12-01 10:23AM EST2022-12-070.150.000.050.00--382.81%
RUTW221209C020700002022-11-28 2:21PM EST2022-12-090.100.000.100.00-2216350.78%
RUT221216C020700002022-12-05 2:23PM EST2022-12-160.250.100.350.00-31,14334.20%
RUTW221223C020700002022-12-06 1:58PM EST2022-12-230.400.250.55-0.14-25.93%4026627.82%
RUTW221230C020700002022-12-06 1:31PM EST2022-12-300.590.400.80-0.86-59.31%2144224.70%
RUTW230106C020700002022-12-02 1:01PM EST2023-01-063.140.801.250.00-444423.28%
RUTW230113C020700002022-12-06 10:00AM EST2023-01-132.171.602.10-3.24-59.89%52622.99%
RUT230120C020700002022-12-06 3:21PM EST2023-01-202.272.202.60-1.44-38.81%2721.98%
RUTW230131C020700002022-12-01 1:44PM EST2023-01-3111.783.704.500.00-1222.05%
RUT230217C020700002022-12-06 11:55AM EST2023-02-178.607.708.80-6.54-43.20%21022.70%
RUTW230228C020700002022-12-06 10:19AM EST2023-02-2811.809.7011.30-31.81-72.94%26522.66%
RUT230317C020700002022-11-30 11:34AM EST2023-03-1721.6015.1016.200.00-12223.02%
RUT230616C020700002022-12-06 2:37PM EST2023-06-1643.9044.1048.30-9.70-18.10%2725.21%
RUT230915C020700002022-11-29 3:17PM EST2023-09-1590.0070.7076.900.00-51525.98%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P020700002022-08-12 9:11AM EST2022-12-16149.90208.60211.300.00-220.00%
RUTW221223P020700002022-12-02 11:51AM EST2022-12-23183.58252.70257.200.00-100.00%
RUTW221230P020700002022-12-01 2:41PM EST2022-12-30183.43251.90256.500.00-450.00%
RUTW230106P020700002022-11-25 11:33AM EST2023-01-06196.83251.30254.900.00-110.00%
RUTW230131P020700002022-08-15 10:45AM EST2023-01-31152.35257.20261.100.00--121.16%
RUT230317P020700002022-11-01 1:33PM EST2023-03-17238.00199.80202.100.00-15690.00%