^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2070.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C020700002020-01-16 3:19PM EST2020-09-181.450.601.250.00-1113.39%
RUT201218C020700002019-11-04 12:02PM EST2020-12-184.403.505.500.00-1114.69%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P020700002019-10-10 9:45AM EST2020-06-19570.60453.00473.100.00-6041.90%