| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200918C02070000 | 2020-01-16 3:19PM EST | 2020-09-18 | 1.45 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 13.39% |
| RUT201218C02070000 | 2019-11-04 12:02PM EST | 2020-12-18 | 4.40 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 14.69% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02070000 | 2019-10-10 9:45AM EST | 2020-06-19 | 570.60 | 453.00 | 473.10 | 0.00 | - | 6 | 0 | 41.90% |