Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Strike:2065.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220523C02065000 | 2022-05-16 12:04AM EDT | 2022-05-23 | 0.30 | 0.00 | 10.00 | 0.00 | - | - | 10 | 179.39% |
| RUTW220527C02065000 | 2022-05-06 9:50AM EDT | 2022-05-27 | 0.32 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 46.88% |
| RUTW220531C02065000 | 2022-05-06 1:41PM EDT | 2022-05-31 | 1.95 | 0.05 | 0.20 | 0.00 | - | 2 | 41 | 36.06% |
| RUTW220603C02065000 | 2022-05-09 10:39AM EDT | 2022-06-03 | 1.30 | 0.10 | 0.30 | 0.00 | - | 10 | 20 | 32.74% |
| RUTW220610C02065000 | 2022-05-17 4:13PM EDT | 2022-06-10 | 1.75 | 0.40 | 0.60 | 0.00 | - | 17 | 38 | 28.44% |
| RUTW220624C02065000 | 2022-05-18 2:47PM EDT | 2022-06-24 | 1.64 | 1.45 | 1.75 | 0.00 | - | - | 70 | 25.44% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02065000 | 2022-05-17 11:05AM EDT | 2022-05-31 | 251.28 | 278.90 | 282.30 | 0.00 | - | 7 | 21 | 60.34% |
| RUTW220610P02065000 | 2022-05-03 10:49AM EDT | 2022-06-10 | 198.37 | 273.80 | 277.60 | 0.00 | - | - | 1 | 34.94% |
© 2022 Yahoo. All rights reserved.
