Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2065.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211008C020650002021-08-26 10:50AM EDT2021-10-08182.21176.40178.400.00--328.96%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P020650002021-09-14 2:35PM EDT2021-09-202.730.400.650.00-83036.82%
RUTW210924P020650002021-09-16 3:46PM EDT2021-09-242.402.402.75-5.30-68.83%10416433.86%
RUTW210927P020650002021-09-16 10:40AM EDT2021-09-275.403.203.70-1.12-17.18%61830.87%
RUTW211001P020650002021-09-16 10:25AM EDT2021-10-0110.326.507.00-1.83-15.06%2032631.11%
RUTW211008P020650002021-09-14 1:05PM EDT2021-10-0816.7510.8011.200.00-21723029.58%
RUTW211022P020650002021-09-14 10:14AM EDT2021-10-2225.1219.8020.200.00-13228.48%