Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:2065.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C02065000 | 2023-02-03 12:32PM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 19 | 123 | 28.71% |
| RUTW230210C02065000 | 2023-02-03 1:08PM EST | 2023-02-10 | 2.34 | 1.95 | 2.15 | -0.81 | -25.71% | 24 | 99 | 18.79% |
| RUT230217C02065000 | 2023-02-03 11:49AM EST | 2023-02-17 | 10.18 | 7.00 | 7.40 | +0.75 | +7.95% | 25 | 333 | 19.86% |
| RUTW230224C02065000 | 2023-02-03 10:03AM EST | 2023-02-24 | 11.10 | 10.80 | 11.30 | -3.80 | -25.50% | 1 | 0 | 19.30% |
| RUTW230303C02065000 | 2023-01-30 9:45AM EST | 2023-03-03 | 3.33 | 14.80 | 15.40 | 0.00 | - | 24 | 47 | 19.21% |
| RUT230317C02065000 | 2023-02-02 2:14PM EST | 2023-03-17 | 28.60 | 24.10 | 24.50 | 0.00 | - | 17 | 138 | 19.78% |
PutsforFebruary 3, 2023
© 2023 Yahoo. All rights reserved.
