Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,789.60+16.33 (+0.92%)
At close: 03:51PM EDT
In The Money
Show:ListStraddle
Strike:2065.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523C020650002022-05-16 12:04AM EDT2022-05-230.300.0010.000.00--10179.39%
RUTW220527C020650002022-05-06 9:50AM EDT2022-05-270.320.000.150.00-103146.88%
RUTW220531C020650002022-05-06 1:41PM EDT2022-05-311.950.050.200.00-24136.06%
RUTW220603C020650002022-05-09 10:39AM EDT2022-06-031.300.100.300.00-102032.74%
RUTW220610C020650002022-05-17 4:13PM EDT2022-06-101.750.400.600.00-173828.44%
RUTW220624C020650002022-05-18 2:47PM EDT2022-06-241.641.451.750.00--7025.44%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P020650002022-05-17 11:05AM EDT2022-05-31251.28278.90282.300.00-72160.34%
RUTW220610P020650002022-05-03 10:49AM EDT2022-06-10198.37273.80277.600.00--134.94%