Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2065.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211008C02065000 | 2021-08-26 10:50AM EDT | 2021-10-08 | 182.21 | 176.40 | 178.40 | 0.00 | - | - | 3 | 28.96% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210920P02065000 | 2021-09-14 2:35PM EDT | 2021-09-20 | 2.73 | 0.40 | 0.65 | 0.00 | - | 8 | 30 | 36.82% |
| RUTW210924P02065000 | 2021-09-16 3:46PM EDT | 2021-09-24 | 2.40 | 2.40 | 2.75 | -5.30 | -68.83% | 104 | 164 | 33.86% |
| RUTW210927P02065000 | 2021-09-16 10:40AM EDT | 2021-09-27 | 5.40 | 3.20 | 3.70 | -1.12 | -17.18% | 6 | 18 | 30.87% |
| RUTW211001P02065000 | 2021-09-16 10:25AM EDT | 2021-10-01 | 10.32 | 6.50 | 7.00 | -1.83 | -15.06% | 20 | 326 | 31.11% |
| RUTW211008P02065000 | 2021-09-14 1:05PM EDT | 2021-10-08 | 16.75 | 10.80 | 11.20 | 0.00 | - | 217 | 230 | 29.58% |
| RUTW211022P02065000 | 2021-09-14 10:14AM EDT | 2021-10-22 | 25.12 | 19.80 | 20.20 | 0.00 | - | 1 | 32 | 28.48% |
© 2021 Verizon Media. All rights reserved.
