Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2065.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P02065000 | 2021-11-26 11:54AM EST | 2021-12-03 | 14.00 | 12.00 | 18.80 | +10.69 | +322.96% | 5 | 95 | 61.12% |
| RUTW211210P02065000 | 2021-11-26 9:52AM EST | 2021-12-10 | 13.25 | 21.80 | 29.20 | +4.40 | +49.72% | 10 | 10 | 52.24% |
| RUTW211223P02065000 | 2021-11-26 9:44AM EST | 2021-12-23 | 19.85 | 32.40 | 42.30 | +11.97 | +151.90% | 1 | 270 | 47.04% |
