Canada markets close in 1 hour 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.10-14.12 (-0.71%)
As of 02:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2065.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C020650002023-02-03 12:32PM EST2023-02-030.030.000.05-0.32-91.43%1912328.71%
RUTW230210C020650002023-02-03 1:08PM EST2023-02-102.341.952.15-0.81-25.71%249918.79%
RUT230217C020650002023-02-03 11:49AM EST2023-02-1710.187.007.40+0.75+7.95%2533319.86%
RUTW230224C020650002023-02-03 10:03AM EST2023-02-2411.1010.8011.30-3.80-25.50%1019.30%
RUTW230303C020650002023-01-30 9:45AM EST2023-03-033.3314.8015.400.00-244719.21%
RUT230317C020650002023-02-02 2:14PM EST2023-03-1728.6024.1024.500.00-1713819.78%
PutsforFebruary 3, 2023