Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,296.18+6.42 (+0.28%)
At close: 4:30PM EDT
Strike:2060.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-22 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-25 | 0.84 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-10-27 | 0.34 | 0.00 | - | 1 | 0 |
| 172.10 | 0.00 | - | 8 | 10 | 2021-10-29 | 0.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-11-05 | 1.78 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2021-11-12 | 3.01 | 0.00 | - | 12 | 0 |
| 200.47 | 0.00 | - | - | 0 | 2021-11-19 | 5.02 | 0.00 | - | 724 | 0 |
| - | - | - | - | - | 2021-11-26 | 10.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-11-30 | 9.09 | 0.00 | - | 10 | 0 |
| 346.83 | 0.00 | - | 2 | 1 | 2021-12-17 | 17.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-12-31 | 23.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-01-21 | 35.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-01-31 | 43.70 | 0.00 | - | - | 0 |
| 343.88 | 0.00 | - | - | 1 | 2022-03-31 | 114.86 | 0.00 | - | - | 1 |
| 279.04 | 0.00 | - | - | 1 | 2022-06-17 | 103.59 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
