Canada markets open in 2 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,296.18+6.42 (+0.28%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-220.050.00-10
-----2021-10-250.840.00-60
-----2021-10-270.340.00-10
172.100.00-8102021-10-290.810.00-30
-----2021-11-051.780.00-320
-----2021-11-123.010.00-120
200.470.00--02021-11-195.020.00-7240
-----2021-11-2610.370.00-30
-----2021-11-309.090.00-100
346.830.00-212021-12-1717.450.00-100
-----2021-12-3123.700.00-40
-----2022-01-2135.040.00-50
-----2022-01-3143.700.00--0
343.880.00--12022-03-31114.860.00--1
279.040.00--12022-06-17103.590.00-11