Canada markets open in 5 hours 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,852.05-3.99 (-0.21%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2060.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-102023-12-11-----
0.700.00--02023-12-13-----
0.550.00--02023-12-20-----
2.600.00-6002023-12-29197.800.00-614
2.380.00-202024-01-05-----
4.030.00-602024-01-12-----
9.240.00-902024-01-31387.190.00--2
14.780.00-402024-02-16-----
-----2024-02-29378.730.00--2
18.000.00-102024-03-15139.000.00-519
9.200.00-1002024-03-28-----
29.700.00--172024-06-28283.200.00-11
69.800.00--102024-09-20-----