Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2060.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.56 | -31.28% | 7 | 84 | 2023-02-08 | - | - | - | - | - |
| 2.41 | -1.91 | -44.21% | 38 | 324 | 2023-02-10 | - | - | - | - | - |
| 8.62 | -2.08 | -19.44% | 41 | 629 | 2023-02-17 | - | - | - | - | - |
| 17.64 | +3.04 | +20.82% | 11 | 199 | 2023-02-24 | - | - | - | - | - |
| 14.18 | -4.58 | -24.41% | 3 | 146 | 2023-02-28 | - | - | - | - | - |
| 22.22 | +3.62 | +19.46% | 20 | 27 | 2023-03-03 | - | - | - | - | - |
| 25.21 | -3.90 | -13.40% | 3 | 165 | 2023-03-17 | - | - | - | - | - |
| 33.45 | -9.30 | -21.75% | 4 | 104 | 2023-03-31 | 86.28 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2023-04-21 | 96.34 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 40.20 | 0.00 | - | 7 | 93 | 2023-06-16 | 178.00 | 0.00 | - | 1 | 1 |
| 80.68 | 0.00 | - | 34 | 34 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
