Canada markets open in 7 hours 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,036.19-30.66 (-1.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
Calls
May 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.900.00-9802024-05-3024.600.00-350
4.040.00-10302024-05-3126.480.00-1260
5.780.00-902024-06-0325.520.00-110
7.520.00-1102024-06-0426.820.00-30
-----2024-06-0514.900.00-20
-----2024-06-0629.260.00-60
13.850.00-3602024-06-0734.470.00-40
-----2024-06-1036.110.00-20
-----2024-06-1121.500.00-60
24.040.00-1102024-06-1442.720.00-10
28.210.00-1802024-06-2144.780.00-230
49.400.00-202024-06-2850.800.00-240
51.150.00-6102024-07-0552.990.00-310
47.760.00-5902024-07-1957.770.00-710
95.500.00-402024-07-3150.620.00-230
79.920.00-202024-08-1667.530.00-100
-----2024-08-3065.950.00-20
130.340.00-1402024-09-2053.080.00-280
-----2024-09-3064.900.00-10
-----2024-10-3180.000.00--0
-----2024-12-31134.000.00-55
188.740.00--02025-03-21-----