Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2060.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 0 | 2023-12-11 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2023-12-13 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 2023-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 60 | 0 | 2023-12-29 | 197.80 | 0.00 | - | 6 | 14 |
| 2.38 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 4.03 | 0.00 | - | 6 | 0 | 2024-01-12 | - | - | - | - | - |
| 9.24 | 0.00 | - | 9 | 0 | 2024-01-31 | 387.19 | 0.00 | - | - | 2 |
| 14.78 | 0.00 | - | 4 | 0 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-02-29 | 378.73 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 139.00 | 0.00 | - | 5 | 19 |
| 9.20 | 0.00 | - | 10 | 0 | 2024-03-28 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 17 | 2024-06-28 | 283.20 | 0.00 | - | 1 | 1 |
| 69.80 | 0.00 | - | - | 10 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.