Canada markets open in 5 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.340.00-102022-06-30394.200.00-10
0.100.00-202022-07-01181.920.00-200
0.170.00-102022-07-08-----
0.350.00-702022-07-15377.750.00-130
0.460.00-102022-07-22-----
0.750.00-102022-07-29210.140.00-42
2.600.00-1002022-08-19-----
4.550.00-102022-08-31373.620.00-10
5.600.00-102022-09-16327.570.00-119
51.150.00-222022-09-30247.830.00-45
35.600.00-1302022-12-16201.200.00-1026
66.680.00--02023-06-16-----