Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2060.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 0 | 2022-06-30 | 394.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2022-07-01 | 181.92 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 2022-07-15 | 377.75 | 0.00 | - | 13 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2022-07-29 | 210.14 | 0.00 | - | 4 | 2 |
| 2.60 | 0.00 | - | 10 | 0 | 2022-08-19 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2022-08-31 | 373.62 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2022-09-16 | 327.57 | 0.00 | - | 1 | 19 |
| 51.15 | 0.00 | - | 2 | 2 | 2022-09-30 | 247.83 | 0.00 | - | 4 | 5 |
| 35.60 | 0.00 | - | 1 | 30 | 2022-12-16 | 201.20 | 0.00 | - | 10 | 26 |
| 66.68 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
