Mail

Canada markets closed

S&P/TSX
20,490.36
-111.74(-0.54%)
S&P 500
4,432.99
-40.76(-0.91%)
DOW
34,584.88
-166.44(-0.48%)
CAD/USD
0.7832
-0.0054(-0.69%)
CRUDE OIL
71.96
-0.65(-0.90%)
BTC-CAD
61,668.46
-7.48(-0.01%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,236.87+3.96 (+0.18%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2060.00

CallsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210924C02060000	2021-09-08 10:07AM EDT	2021-09-24	207.59	171.80	174.00	0.00	-	2	0	0.00%
RUT211015C02060000	2021-08-31 4:05PM EDT	2021-10-15	229.80	182.90	185.60	0.00	-	9	9	25.17%
RUTW211029C02060000	2021-09-08 10:07AM EDT	2021-10-29	199.81	192.10	194.90	0.00	-	1	2	26.09%
RUT211217C02060000	2021-08-25 5:32PM EDT	2021-12-17	346.83	215.00	218.20	0.00	-	2	0	25.11%
RUTW220331C02060000	2021-08-25 5:32PM EDT	2022-03-31	343.88	254.90	259.20	0.00	-	-	0	24.77%

PutsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920P02060000	2021-09-10 3:31PM EDT	2021-09-20	2.60	0.25	0.45	0.00	-	1	9	42.09%
RUTW210922P02060000	2021-09-15 12:17PM EDT	2021-09-22	3.00	1.20	1.55	0.00	-	9	29	39.82%
RUTW210924P02060000	2021-09-17 9:38AM EDT	2021-09-24	2.10	2.15	2.50	-0.17	-7.49%	5	224	36.97%
RUTW210927P02060000	2021-09-13 9:41AM EDT	2021-09-27	8.02	2.95	3.40	0.00	-	14	42	33.06%
RUTW211001P02060000	2021-09-17 3:02PM EDT	2021-10-01	6.90	6.30	6.80	-1.97	-22.21%	23	113	33.18%
RUTW211008P02060000	2021-09-16 2:39PM EDT	2021-10-08	10.26	10.60	11.20	+0.55	+5.66%	3	39	31.38%
RUT211015P02060000	2021-09-17 3:21PM EDT	2021-10-15	15.93	14.80	15.40	+2.07	+14.94%	20	293	30.21%
RUTW211022P02060000	2021-09-14 2:32PM EDT	2021-10-22	26.94	20.00	20.70	0.00	-	2	34	30.11%
RUTW211029P02060000	2021-09-17 2:14PM EDT	2021-10-29	26.38	24.40	25.30	+4.38	+19.91%	14	51	29.76%
RUT211119P02060000	2021-09-16 4:10PM EDT	2021-11-19	37.07	36.90	37.80	+1.72	+4.87%	2	60	28.95%
RUTW211130P02060000	2021-09-15 1:13PM EDT	2021-11-30	45.08	42.10	43.10	0.00	-	5	7	28.43%
RUT211217P02060000	2021-09-07 11:06AM EDT	2021-12-17	44.87	51.50	52.80	0.00	-	2	3	28.38%
RUT220121P02060000	2021-09-08 10:24AM EDT	2022-01-21	61.50	66.70	68.30	0.00	-	2	16	27.70%
RUTW220331P02060000	2021-08-25 5:32PM EDT	2022-03-31	114.86	95.10	98.10	0.00	-	-	0	27.57%
RUT220617P02060000	2021-08-25 5:32PM EDT	2022-06-17	103.59	116.50	131.50	0.00	-	1	0	28.17%