^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2060.00
CallsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C02060000 | 2023-05-19 12:39PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 46.48% |
| RUT230616C02060000 | 2023-05-03 1:34PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 99 | 30.98% |
| RUT230721C02060000 | 2023-05-25 9:34AM EDT | 2023-07-21 | 0.87 | 1.25 | 1.55 | 0.00 | - | 3 | 13 | 19.62% |
| RUT230915C02060000 | 2023-03-29 2:26PM EDT | 2023-09-15 | 15.80 | 5.80 | 7.10 | 0.00 | - | 8 | 48 | 18.03% |
| RUTW231229C02060000 | 2023-04-11 2:35PM EDT | 2023-12-29 | 43.60 | 19.50 | 21.80 | 0.00 | - | 3 | 3 | 17.63% |
| RUT240315C02060000 | 2023-05-17 12:58PM EDT | 2024-03-15 | 39.58 | 44.30 | 47.70 | 0.00 | - | - | 2 | 20.51% |
PutsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02060000 | 2023-02-15 10:32AM EDT | 2023-06-16 | 150.67 | 315.10 | 320.40 | 0.00 | - | 3 | 5 | 120.09% |
© 2023 Yahoo. All rights reserved.