^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2060.00
CallsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609C020600002023-05-19 12:39PM EDT2023-06-090.050.000.100.00-8846.48%
RUT230616C020600002023-05-03 1:34PM EDT2023-06-160.250.100.250.00-209930.98%
RUT230721C020600002023-05-25 9:34AM EDT2023-07-210.871.251.550.00-31319.62%
RUT230915C020600002023-03-29 2:26PM EDT2023-09-1515.805.807.100.00-84818.03%
RUTW231229C020600002023-04-11 2:35PM EDT2023-12-2943.6019.5021.800.00-3317.63%
RUT240315C020600002023-05-17 12:58PM EDT2024-03-1539.5844.3047.700.00--220.51%
PutsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P020600002023-02-15 10:32AM EDT2023-06-16150.67315.10320.400.00-35120.09%