Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C020600002022-05-27 10:04AM EDT2022-05-310.050.000.10-0.20-80.00%54432.13%
RUTW220603C020600002022-05-26 12:49PM EDT2022-06-030.180.100.300.00-42927.71%
RUTW220610C020600002022-05-27 2:47PM EDT2022-06-100.981.001.35+0.59+151.28%5013124.70%
RUT220617C020600002022-05-27 3:33PM EDT2022-06-172.973.003.30+1.09+57.98%4861624.15%
RUTW220624C020600002022-05-27 2:02PM EDT2022-06-244.725.405.90+1.35+40.06%1622924.10%
RUTW220630C020600002022-05-20 11:18AM EDT2022-06-301.807.608.100.00-61123.87%
RUT220715C020600002022-05-27 3:55PM EDT2022-07-1513.2213.4014.00+4.76+56.26%25123.62%
RUTW220729C020600002022-05-17 3:56PM EDT2022-07-2915.2420.3021.400.00-12824.33%
RUTW220831C020600002022-05-16 11:44AM EDT2022-08-3119.4834.6036.000.00-1024.59%
RUT220916C020600002022-05-09 10:44AM EDT2022-09-1628.8040.6041.800.00-62324.43%
RUTW220930C020600002022-05-05 12:30PM EDT2022-09-3051.1544.0050.400.00-2225.29%
RUT221216C020600002022-05-20 12:38PM EDT2022-12-1635.6074.6077.500.00-13025.23%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P020600002022-05-27 9:51AM EDT2022-05-31201.36164.10179.70-14.93-6.90%1810268.34%
RUTW220603P020600002022-05-16 12:05AM EDT2022-06-03312.57164.30180.000.00--2052.23%
RUT220617P020600002022-05-20 10:56AM EDT2022-06-17300.57174.40176.900.00-153426.40%
RUTW220624P020600002022-05-27 9:44AM EDT2022-06-24211.82170.00186.00-72.57-25.52%13131.18%
RUTW220630P020600002022-04-20 3:15PM EDT2022-06-3096.02280.60303.500.00-5780.97%
RUT220715P020600002022-05-09 1:10PM EDT2022-07-15300.36184.80187.700.00-202124.54%
RUTW220729P020600002022-04-29 12:56PM EDT2022-07-29210.14183.00200.000.00-4227.12%
RUTW220831P020600002022-05-19 12:43PM EDT2022-08-31301.62196.90213.900.00--126.41%
RUT220916P020600002022-05-12 11:07AM EDT2022-09-16327.570.000.000.00-1190.00%
RUTW220930P020600002022-05-05 2:04PM EDT2022-09-30247.83203.30228.300.00-4526.79%
RUT221216P020600002022-04-22 9:51AM EDT2022-12-16201.20311.30334.000.00-102640.74%