Canada markets open in 2 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2060.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208C020600002023-02-07 11:23AM EST2023-02-080.050.000.000.00-10012.50%
RUTW230210C020600002023-02-07 1:02PM EST2023-02-100.330.000.000.00-5012.50%
RUTW230213C020600002023-02-06 10:41AM EST2023-02-130.950.000.000.00-20006.25%
RUTW230215C020600002023-02-07 1:58PM EST2023-02-151.190.000.000.00-20106.25%
RUT230217C020600002023-02-07 3:55PM EST2023-02-174.100.000.000.00-1606.25%
RUTW230224C020600002023-02-07 3:59PM EST2023-02-247.300.000.000.00-203.13%
RUTW230228C020600002023-02-07 9:51AM EST2023-02-285.650.000.000.00-303.13%
RUTW230303C020600002023-02-07 3:35PM EST2023-03-039.390.000.000.00-103.13%
RUTW230310C020600002023-02-07 12:47PM EST2023-03-1013.300.000.000.00-103.13%
RUT230317C020600002023-02-07 3:50PM EST2023-03-1719.870.000.000.00-2203.13%
RUTW230324C020600002023-02-02 9:42AM EST2023-03-2429.350.000.000.00--03.13%
RUTW230331C020600002023-02-07 10:40AM EST2023-03-3119.100.000.000.00-603.13%
RUT230421C020600002023-02-07 2:52PM EST2023-04-2133.600.000.000.00-101.56%
RUTW230428C020600002023-02-07 1:34PM EST2023-04-2829.560.000.000.00-1201.56%
RUTW230531C020600002023-02-02 12:40PM EST2023-05-3169.620.000.000.00--01.56%
RUT230616C020600002023-02-07 2:03PM EST2023-06-1654.500.000.000.00-1201.56%
RUT230915C020600002022-10-06 1:51PM EST2023-09-1580.6893.2096.600.00-343421.77%
RUTW231229C020600002023-02-03 12:57PM EST2023-12-29158.700.000.000.00-300.78%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230217P020600002023-02-06 3:19PM EST2023-02-17105.290.000.000.00-1200.00%
RUTW230310P020600002023-02-07 12:18PM EST2023-03-10115.230.000.000.00-300.00%
RUT230317P020600002023-02-03 11:12AM EST2023-03-1781.260.000.000.00-300.00%
RUTW230331P020600002023-02-02 10:59AM EST2023-03-3186.280.000.000.00-600.00%
RUT230421P020600002023-02-02 11:51AM EST2023-04-2196.340.000.000.00-100.00%
RUT230616P020600002023-01-23 1:58PM EST2023-06-16178.000.000.000.00-100.00%