| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218C02060000 | 2020-02-03 3:08PM EST | 2020-12-18 | 1.70 | 0.45 | 2.15 | 0.00 | - | 7 | 41 | 14.18% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02060000 | 2019-09-27 9:48AM EST | 2020-06-19 | 508.00 | 466.60 | 485.00 | 0.00 | - | 1 | 1 | 39.49% |