Canada markets open in 1 hour 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,995.43-7.22 (-0.36%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
CallsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240425C020600002024-04-24 1:40PM EDT2024-04-250.070.000.000.00-213012.50%
RUTW240426C020600002024-04-24 3:48PM EDT2024-04-260.400.000.000.00-361206.25%
RUTW240429C020600002024-04-24 11:41AM EDT2024-04-290.840.000.000.00-4536.25%
RUTW240501C020600002024-04-23 11:37AM EDT2024-05-016.820.000.000.00-11156.25%
RUTW240502C020600002024-04-19 10:53AM EDT2024-05-023.970.000.000.00-163.13%
RUTW240503C020600002024-04-24 12:59PM EDT2024-05-035.900.000.000.00-11433.13%
RUTW240506C020600002024-04-22 1:52PM EDT2024-05-066.960.000.000.00-653.13%
RUTW240510C020600002024-04-23 10:19AM EDT2024-05-1015.700.000.000.00-22283.13%
RUT240517C020600002024-04-24 2:52PM EDT2024-05-1716.350.000.000.00-217763.13%
RUTW240524C020600002024-04-22 2:41PM EDT2024-05-2420.010.000.000.00-38403.13%
RUTW240531C020600002024-04-24 12:52PM EDT2024-05-3123.870.000.000.00-11471.56%
RUT240621C020600002024-04-24 1:14PM EDT2024-06-2138.130.000.000.00-301,8721.56%
RUTW240628C020600002024-04-24 12:10PM EDT2024-06-2840.020.000.000.00-61811.56%
RUTW240731C020600002024-04-22 9:35AM EDT2024-07-3148.600.000.000.00-3221.56%
RUT240920C020600002024-04-11 2:33PM EDT2024-09-20118.300.000.000.00-1002430.78%
PutsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240426P020600002024-04-24 12:35PM EDT2024-04-2677.660.000.000.00-103830.00%
RUTW240503P020600002024-04-19 12:54PM EDT2024-05-03115.020.000.000.00-154850.00%
RUTW240506P020600002024-04-19 11:50AM EDT2024-05-06111.140.000.000.00-110.00%
RUTW240510P020600002024-04-19 3:29PM EDT2024-05-10119.910.000.000.00-580.00%
RUT240517P020600002024-04-24 11:05AM EDT2024-05-1781.200.000.000.00-24010.00%
RUTW240524P020600002024-04-16 10:17AM EDT2024-05-24110.300.000.000.00-110.00%
RUTW240531P020600002024-04-23 3:22PM EDT2024-05-3178.340.000.000.00-91100.00%
RUT240621P020600002024-04-24 3:07PM EDT2024-06-2196.550.000.000.00-311,9350.00%
RUTW240628P020600002024-04-23 10:29AM EDT2024-06-2894.500.000.000.00-2200.00%
RUTW240731P020600002024-04-17 11:01AM EDT2024-07-31124.480.000.000.00--10.00%
RUT240920P020600002024-04-08 3:24PM EDT2024-09-2084.480.000.000.00-11560.00%
RUTW241231P020600002024-02-15 1:28PM EDT2024-12-31134.00121.10127.000.00-5513.60%