Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2060.00
CallsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230208C02060000 | 2023-02-07 11:23AM EST | 2023-02-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230210C02060000 | 2023-02-07 1:02PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230213C02060000 | 2023-02-06 10:41AM EST | 2023-02-13 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RUTW230215C02060000 | 2023-02-07 1:58PM EST | 2023-02-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| RUT230217C02060000 | 2023-02-07 3:55PM EST | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW230224C02060000 | 2023-02-07 3:59PM EST | 2023-02-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW230228C02060000 | 2023-02-07 9:51AM EST | 2023-02-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW230303C02060000 | 2023-02-07 3:35PM EST | 2023-03-03 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230310C02060000 | 2023-02-07 12:47PM EST | 2023-03-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230317C02060000 | 2023-02-07 3:50PM EST | 2023-03-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUTW230324C02060000 | 2023-02-02 9:42AM EST | 2023-03-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW230331C02060000 | 2023-02-07 10:40AM EST | 2023-03-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT230421C02060000 | 2023-02-07 2:52PM EST | 2023-04-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230428C02060000 | 2023-02-07 1:34PM EST | 2023-04-28 | 29.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW230531C02060000 | 2023-02-02 12:40PM EST | 2023-05-31 | 69.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT230616C02060000 | 2023-02-07 2:03PM EST | 2023-06-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUT230915C02060000 | 2022-10-06 1:51PM EST | 2023-09-15 | 80.68 | 93.20 | 96.60 | 0.00 | - | 34 | 34 | 21.77% |
| RUTW231229C02060000 | 2023-02-03 12:57PM EST | 2023-12-29 | 158.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217P02060000 | 2023-02-06 3:19PM EST | 2023-02-17 | 105.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW230310P02060000 | 2023-02-07 12:18PM EST | 2023-03-10 | 115.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT230317P02060000 | 2023-02-03 11:12AM EST | 2023-03-17 | 81.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230331P02060000 | 2023-02-02 10:59AM EST | 2023-03-31 | 86.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT230421P02060000 | 2023-02-02 11:51AM EST | 2023-04-21 | 96.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02060000 | 2023-01-23 1:58PM EST | 2023-06-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
