Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C020600002021-09-08 10:07AM EDT2021-09-24207.59171.80174.000.00-200.00%
RUT211015C020600002021-08-31 4:05PM EDT2021-10-15229.80182.90185.600.00-9925.17%
RUTW211029C020600002021-09-08 10:07AM EDT2021-10-29199.81192.10194.900.00-1226.09%
RUT211217C020600002021-08-25 5:32PM EDT2021-12-17346.83215.00218.200.00-2025.11%
RUTW220331C020600002021-08-25 5:32PM EDT2022-03-31343.88254.90259.200.00--024.77%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P020600002021-09-10 3:31PM EDT2021-09-202.600.250.450.00-1942.09%
RUTW210922P020600002021-09-15 12:17PM EDT2021-09-223.001.201.550.00-92939.82%
RUTW210924P020600002021-09-17 9:38AM EDT2021-09-242.102.152.50-0.17-7.49%522436.97%
RUTW210927P020600002021-09-13 9:41AM EDT2021-09-278.022.953.400.00-144233.06%
RUTW211001P020600002021-09-17 3:02PM EDT2021-10-016.906.306.80-1.97-22.21%2311333.18%
RUTW211008P020600002021-09-16 2:39PM EDT2021-10-0810.2610.6011.20+0.55+5.66%33931.38%
RUT211015P020600002021-09-17 3:21PM EDT2021-10-1515.9314.8015.40+2.07+14.94%2029330.21%
RUTW211022P020600002021-09-14 2:32PM EDT2021-10-2226.9420.0020.700.00-23430.11%
RUTW211029P020600002021-09-17 2:14PM EDT2021-10-2926.3824.4025.30+4.38+19.91%145129.76%
RUT211119P020600002021-09-16 4:10PM EDT2021-11-1937.0736.9037.80+1.72+4.87%26028.95%
RUTW211130P020600002021-09-15 1:13PM EDT2021-11-3045.0842.1043.100.00-5728.43%
RUT211217P020600002021-09-07 11:06AM EDT2021-12-1744.8751.5052.800.00-2328.38%
RUT220121P020600002021-09-08 10:24AM EDT2022-01-2161.5066.7068.300.00-21627.70%
RUTW220331P020600002021-08-25 5:32PM EDT2022-03-31114.8695.1098.100.00--027.57%
RUT220617P020600002021-08-25 5:32PM EDT2022-06-17103.59116.50131.500.00-1028.17%