Canada markets close in 1 hour 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,238.48-42.52 (-1.86%)
As of 2:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2055.00
CallsforSeptember 29, 2021
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P020550002021-09-28 12:48PM EDT2021-09-290.350.100.30+0.16+84.21%73650.39%
RUTW211001P020550002021-09-28 11:33AM EDT2021-10-011.070.901.15+0.62+137.78%1,39027743.54%
RUTW211004P020550002021-09-28 10:20AM EDT2021-10-041.541.501.70-1.71-52.62%7435.31%
RUTW211006P020550002021-09-22 3:58PM EDT2021-10-067.972.803.000.00--334.91%
RUTW211008P020550002021-09-27 10:09AM EDT2021-10-083.614.404.80+0.81+28.93%1003835.18%
RUTW211011P020550002021-09-28 9:46AM EDT2021-10-113.475.305.70+0.17+5.15%1032.56%
RUTW211022P020550002021-09-28 1:59PM EDT2021-10-2213.9913.7014.10+7.14+104.23%183231.80%
RUTW211105P020550002021-09-28 11:35AM EDT2021-11-0522.9523.3023.80+2.62+12.89%51230.83%