Canada markets close in 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,836.81+53.38 (+2.99%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2055.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518C020550002022-05-06 11:11AM EDT2022-05-180.550.000.100.00-4453.32%
RUT220520C020550002022-05-16 3:01PM EDT2022-05-200.130.000.150.00-35642.14%
RUTW220527C020550002022-05-17 2:05PM EDT2022-05-270.420.250.50-1.91-81.97%1329.52%
RUTW220531C020550002022-05-04 12:51PM EDT2022-05-315.660.350.650.00-3926.25%
RUTW220603C020550002022-05-10 11:06AM EDT2022-06-030.900.751.100.00-11325.98%
RUTW220610C020550002022-05-17 9:33AM EDT2022-06-101.551.652.00+0.43+38.39%42824.47%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518P020550002022-05-12 10:48AM EDT2022-05-18319.25217.40221.300.00--378.60%
RUT220520P020550002022-04-25 11:59AM EDT2022-05-20156.27216.90220.900.00-412551.47%
RUTW220531P020550002022-04-26 2:36PM EDT2022-05-31160.91218.30222.100.00-71636.23%