Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,238.48-42.52 (-1.86%)
As of 2:37PM EDT. Market open.
Strike:2055.00
CallsforSeptember 29, 2021
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P02055000 | 2021-09-28 12:48PM EDT | 2021-09-29 | 0.35 | 0.10 | 0.30 | +0.16 | +84.21% | 7 | 36 | 50.39% |
| RUTW211001P02055000 | 2021-09-28 11:33AM EDT | 2021-10-01 | 1.07 | 0.90 | 1.15 | +0.62 | +137.78% | 1,390 | 277 | 43.54% |
| RUTW211004P02055000 | 2021-09-28 10:20AM EDT | 2021-10-04 | 1.54 | 1.50 | 1.70 | -1.71 | -52.62% | 7 | 4 | 35.31% |
| RUTW211006P02055000 | 2021-09-22 3:58PM EDT | 2021-10-06 | 7.97 | 2.80 | 3.00 | 0.00 | - | - | 3 | 34.91% |
| RUTW211008P02055000 | 2021-09-27 10:09AM EDT | 2021-10-08 | 3.61 | 4.40 | 4.80 | +0.81 | +28.93% | 100 | 38 | 35.18% |
| RUTW211011P02055000 | 2021-09-28 9:46AM EDT | 2021-10-11 | 3.47 | 5.30 | 5.70 | +0.17 | +5.15% | 1 | 0 | 32.56% |
| RUTW211022P02055000 | 2021-09-28 1:59PM EDT | 2021-10-22 | 13.99 | 13.70 | 14.10 | +7.14 | +104.23% | 18 | 32 | 31.80% |
| RUTW211105P02055000 | 2021-09-28 11:35AM EDT | 2021-11-05 | 22.95 | 23.30 | 23.80 | +2.62 | +12.89% | 5 | 12 | 30.83% |
© 2021 Verizon Media. All rights reserved.
