Canada markets open in 4 hours 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.15-29.66 (-1.69%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2055.00
CallsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006C020550002023-09-25 9:51AM EDT2023-10-060.110.000.000.00-1025.00%
RUTW231013C020550002023-09-21 1:59PM EDT2023-10-130.230.000.000.00-2025.00%
RUT231020C020550002023-09-26 3:09PM EDT2023-10-200.150.000.000.00-5012.50%
RUT231117C020550002023-10-02 9:39AM EDT2023-11-170.670.000.000.00-1012.50%
PutsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231020P020550002023-07-20 10:44AM EDT2023-10-20109.50184.50187.300.00--10.00%