Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2055.00
CallsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02055000 | 2022-11-28 1:03PM EST | 2022-12-09 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 98 | 46.58% |
| RUTW221223C02055000 | 2022-12-06 1:00PM EST | 2022-12-23 | 0.52 | 0.30 | 0.65 | -1.21 | -69.94% | 5 | 333 | 26.38% |
| RUTW230106C02055000 | 2022-11-25 12:53PM EST | 2023-01-06 | 5.53 | 1.05 | 1.50 | 0.00 | - | 1 | 1 | 22.55% |
| RUT230120C02055000 | 2022-12-02 9:52AM EST | 2023-01-20 | 6.98 | 2.80 | 3.30 | 0.00 | - | 1 | 53 | 21.81% |
| RUT230217C02055000 | 2022-11-18 12:27PM EST | 2023-02-17 | 24.70 | 9.10 | 10.40 | 0.00 | - | 32 | 32 | 22.68% |
PutsforDecember 7, 2022
© 2022 Yahoo. All rights reserved.
