Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
CallsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C02055000 | 2023-09-25 9:51AM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW231013C02055000 | 2023-09-21 1:59PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT231020C02055000 | 2023-09-26 3:09PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT231117C02055000 | 2023-10-02 9:39AM EDT | 2023-11-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020P02055000 | 2023-07-20 10:44AM EDT | 2023-10-20 | 109.50 | 184.50 | 187.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
