Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:2055.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220518C02055000 | 2022-05-06 11:11AM EDT | 2022-05-18 | 0.55 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 53.32% |
| RUT220520C02055000 | 2022-05-16 3:01PM EDT | 2022-05-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 42.14% |
| RUTW220527C02055000 | 2022-05-17 2:05PM EDT | 2022-05-27 | 0.42 | 0.25 | 0.50 | -1.91 | -81.97% | 1 | 3 | 29.52% |
| RUTW220531C02055000 | 2022-05-04 12:51PM EDT | 2022-05-31 | 5.66 | 0.35 | 0.65 | 0.00 | - | 3 | 9 | 26.25% |
| RUTW220603C02055000 | 2022-05-10 11:06AM EDT | 2022-06-03 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 13 | 25.98% |
| RUTW220610C02055000 | 2022-05-17 9:33AM EDT | 2022-06-10 | 1.55 | 1.65 | 2.00 | +0.43 | +38.39% | 4 | 28 | 24.47% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220518P02055000 | 2022-05-12 10:48AM EDT | 2022-05-18 | 319.25 | 217.40 | 221.30 | 0.00 | - | - | 3 | 78.60% |
| RUT220520P02055000 | 2022-04-25 11:59AM EDT | 2022-05-20 | 156.27 | 216.90 | 220.90 | 0.00 | - | 4 | 125 | 51.47% |
| RUTW220531P02055000 | 2022-04-26 2:36PM EDT | 2022-05-31 | 160.91 | 218.30 | 222.10 | 0.00 | - | 7 | 16 | 36.23% |
© 2022 Yahoo. All rights reserved.
