Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2055.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C020550002022-11-28 1:03PM EST2022-12-090.170.000.150.00-69846.58%
RUTW221223C020550002022-12-06 1:00PM EST2022-12-230.520.300.65-1.21-69.94%533326.38%
RUTW230106C020550002022-11-25 12:53PM EST2023-01-065.531.051.500.00-1122.55%
RUT230120C020550002022-12-02 9:52AM EST2023-01-206.982.803.300.00-15321.81%
RUT230217C020550002022-11-18 12:27PM EST2023-02-1724.709.1010.400.00-323222.68%
PutsforDecember 7, 2022