Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2050.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-170.27-1.79-86.89%12100
-----2021-05-191.32-4.81-78.47%3362
121.890.00-2202021-05-212.20-6.59-74.97%260820
-----2021-05-245.17-6.52-55.77%512
168.780.00-372021-05-286.88-21.32-75.60%19480
-----2021-06-0412.40-12.29-49.78%16136
215.530.00-222021-06-1116.38-20.63-55.74%1899
139.110.00-6172021-06-1821.10-18.17-46.27%5951,024
-----2021-06-2526.10-21.04-44.63%216
188.100.00-1102021-06-3045.760.00-252
209.000.00--12021-07-1637.73-20.57-35.28%10198
358.670.00--02021-07-3047.40-34.34-42.01%110
-----2021-08-3153.500.00--10
126.000.00--252021-09-1776.500.00-1410
195.000.00-132021-09-30-----
356.730.00-11502021-12-1797.82+2.56+2.69%6521
-----2022-01-21105.940.00-26
265.000.00-302022-03-18142.800.00-2154
-----2022-06-17133.020.00-150401
420.770.00-8202022-12-16241.450.00-495
-----2023-12-15303.470.00--156