^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C020500002020-01-06 12:06AM EST2020-06-190.500.150.800.00--013.17%
RUT201218C020500002019-11-04 3:37PM EST2020-12-185.204.406.500.00-2212.88%
RUT210618C020500002019-11-01 12:51PM EST2021-06-1811.9712.4020.200.00-2313.97%
RUT211217C020500002020-01-16 12:34PM EST2021-12-1735.9730.0038.800.00-2015.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P020500002019-09-22 11:03PM EST2020-03-20477.30482.40487.400.00--189.25%
RUT200619P020500002019-06-09 11:06PM EST2020-06-19546.34457.40465.200.00-483751.39%
RUT210618P020500002019-11-01 12:32PM EST2021-06-18453.71399.90421.500.00-2222.52%