Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2050.00
CallsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02050000 | 2023-12-05 3:52PM EST | 2023-12-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW231229C02050000 | 2023-12-05 12:33PM EST | 2023-12-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240105C02050000 | 2023-12-04 9:53AM EST | 2024-01-05 | 4.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUT240119C02050000 | 2023-12-05 3:46PM EST | 2024-01-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240131C02050000 | 2023-12-05 9:40AM EST | 2024-01-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240216C02050000 | 2023-12-05 2:33PM EST | 2024-02-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240315C02050000 | 2023-12-05 11:35AM EST | 2024-03-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240328C02050000 | 2023-12-05 9:55AM EST | 2024-03-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240621C02050000 | 2023-12-05 3:35PM EST | 2024-06-21 | 43.53 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| RUTW240628C02050000 | 2023-10-31 11:49AM EST | 2024-06-28 | 11.36 | 27.90 | 29.70 | 0.00 | - | 1 | 152 | 16.67% |
| RUT240920C02050000 | 2023-12-04 2:37PM EST | 2024-09-20 | 78.38 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| RUT241220C02050000 | 2023-12-01 11:28AM EST | 2024-12-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT250620C02050000 | 2023-06-21 9:36AM EST | 2025-06-20 | 184.70 | 225.00 | 249.00 | 0.00 | - | - | 52 | 35.13% |
| RUT251219C02050000 | 2023-11-13 11:45AM EST | 2025-12-19 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02050000 | 2023-11-14 9:43AM EST | 2023-12-15 | 276.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW231229P02050000 | 2023-09-15 12:22PM EST | 2023-12-29 | 194.10 | 313.90 | 318.20 | 0.00 | - | 10 | 8 | 102.80% |
| RUT240315P02050000 | 2023-12-01 12:05PM EST | 2024-03-15 | 189.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240328P02050000 | 2023-11-01 11:32AM EST | 2024-03-28 | 359.96 | 177.00 | 181.10 | 0.00 | - | - | 4 | 0.00% |
| RUT240621P02050000 | 2023-09-19 10:48AM EST | 2024-06-21 | 206.00 | 306.90 | 313.10 | 0.00 | - | 18 | 629 | 35.16% |
| RUT241220P02050000 | 2023-08-24 9:43AM EST | 2024-12-20 | 208.70 | 248.10 | 251.60 | 0.00 | - | 100 | 1,157 | 16.72% |
| RUT250620P02050000 | 2023-06-23 2:22PM EST | 2025-06-20 | 249.50 | 186.20 | 195.90 | 0.00 | - | 46 | 75 | 4.78% |
| RUT251219P02050000 | 2023-06-23 2:23PM EST | 2025-12-19 | 259.60 | 201.00 | 218.70 | 0.00 | - | 6 | 27 | 8.19% |
© 2023 Yahoo. All rights reserved.