Canada Markets open in 29 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2050.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C020500002021-12-03 1:49PM EDT2022-06-17248.10264.30268.500.00-33210.56%
RUT221216C020500002021-11-29 10:38AM EDT2022-12-16357.300.000.000.00-551303.13%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P020500002022-01-05 11:20AM EDT2022-06-1768.0087.3089.40+1.50+2.26%54270.00%
RUTW220630P020500002021-11-10 7:48AM EDT2022-06-30117.78102.60108.300.00--10.00%
RUT220916P020500002021-12-14 4:45PM EDT2022-09-16147.22117.50122.900.00-2863960.00%
RUT221216P020500002021-11-29 10:38AM EDT2022-12-16151.900.000.000.00-1653760.00%
RUT231215P020500002021-11-10 7:48AM EDT2023-12-15303.47221.00245.000.00--1560.00%