| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C02050000 | 2019-08-01 12:15PM EDT | 2019-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 65 | 73.44% |
| RUTW191031C02050000 | 2019-07-18 3:06PM EDT | 2019-10-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 24.22% |
| RUT191220C02050000 | 2019-07-03 11:23AM EDT | 2019-12-20 | 0.24 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 21.34% |
| RUT201218C02050000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 12.46 | 5.20 | 8.60 | 0.00 | - | 5 | 0 | 15.31% |
| RUT211217C02050000 | 2019-09-05 9:30AM EDT | 2021-12-17 | 17.50 | 26.00 | 33.70 | 0.00 | - | - | 0 | 16.57% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P02050000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 432.40 | 461.70 | 480.00 | 0.00 | - | - | 1 | 83.79% |
| RUTW191031P02050000 | 2019-06-07 10:54AM EDT | 2019-10-31 | 486.60 | 466.40 | 477.10 | 0.00 | - | - | 1 | 43.70% |
| RUT200619P02050000 | 2019-06-10 12:06AM EDT | 2020-06-19 | 546.34 | 457.40 | 465.20 | 0.00 | - | 48 | 37 | 0.00% |