| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C02050000 | 2020-01-06 12:06AM EST | 2020-06-19 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 0 | 13.17% |
| RUT201218C02050000 | 2019-11-04 3:37PM EST | 2020-12-18 | 5.20 | 4.40 | 6.50 | 0.00 | - | 2 | 2 | 12.88% |
| RUT210618C02050000 | 2019-11-01 12:51PM EST | 2021-06-18 | 11.97 | 12.40 | 20.20 | 0.00 | - | 2 | 3 | 13.97% |
| RUT211217C02050000 | 2020-01-16 12:34PM EST | 2021-12-17 | 35.97 | 30.00 | 38.80 | 0.00 | - | 2 | 0 | 15.01% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P02050000 | 2019-09-22 11:03PM EST | 2020-03-20 | 477.30 | 482.40 | 487.40 | 0.00 | - | - | 1 | 89.25% |
| RUT200619P02050000 | 2019-06-09 11:06PM EST | 2020-06-19 | 546.34 | 457.40 | 465.20 | 0.00 | - | 48 | 37 | 51.39% |
| RUT210618P02050000 | 2019-11-01 12:32PM EST | 2021-06-18 | 453.71 | 399.90 | 421.50 | 0.00 | - | 2 | 2 | 22.52% |