Canada markets open in 5 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,856.04-25.98 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2050.00
CallsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215C020500002023-12-05 3:52PM EST2023-12-150.460.000.000.00-3012.50%
RUTW231229C020500002023-12-05 12:33PM EST2023-12-291.450.000.000.00-2506.25%
RUTW240105C020500002023-12-04 9:53AM EST2024-01-054.210.000.000.00-3106.25%
RUT240119C020500002023-12-05 3:46PM EST2024-01-194.480.000.000.00-506.25%
RUTW240131C020500002023-12-05 9:40AM EST2024-01-318.110.000.000.00-206.25%
RUT240216C020500002023-12-05 2:33PM EST2024-02-1610.620.000.000.00-103.13%
RUT240315C020500002023-12-05 11:35AM EST2024-03-1519.100.000.000.00-103.13%
RUTW240328C020500002023-12-05 9:55AM EST2024-03-2822.800.000.000.00-503.13%
RUT240621C020500002023-12-05 3:35PM EST2024-06-2143.530.000.000.00-18003.13%
RUTW240628C020500002023-10-31 11:49AM EST2024-06-2811.3627.9029.700.00-115216.67%
RUT240920C020500002023-12-04 2:37PM EST2024-09-2078.380.000.000.00-17301.56%
RUT241220C020500002023-12-01 11:28AM EST2024-12-2086.100.000.000.00-501.56%
RUT250620C020500002023-06-21 9:36AM EST2025-06-20184.70225.00249.000.00--5235.13%
RUT251219C020500002023-11-13 11:45AM EST2025-12-19107.400.000.000.00-101.56%
PutsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P020500002023-11-14 9:43AM EST2023-12-15276.510.000.000.00-200.00%
RUTW231229P020500002023-09-15 12:22PM EST2023-12-29194.10313.90318.200.00-108102.80%
RUT240315P020500002023-12-01 12:05PM EST2024-03-15189.700.000.000.00-100.00%
RUTW240328P020500002023-11-01 11:32AM EST2024-03-28359.96177.00181.100.00--40.00%
RUT240621P020500002023-09-19 10:48AM EST2024-06-21206.00306.90313.100.00-1862935.16%
RUT241220P020500002023-08-24 9:43AM EST2024-12-20208.70248.10251.600.00-1001,15716.72%
RUT250620P020500002023-06-23 2:22PM EST2025-06-20249.50186.20195.900.00-46754.78%
RUT251219P020500002023-06-23 2:23PM EST2025-12-19259.60201.00218.700.00-6278.19%