Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2050.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02050000 | 2021-12-03 1:49PM EDT | 2022-06-17 | 248.10 | 264.30 | 268.50 | 0.00 | - | 3 | 3 | 210.56% |
| RUT221216C02050000 | 2021-11-29 10:38AM EDT | 2022-12-16 | 357.30 | 0.00 | 0.00 | 0.00 | - | 55 | 130 | 3.13% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02050000 | 2022-01-05 11:20AM EDT | 2022-06-17 | 68.00 | 87.30 | 89.40 | +1.50 | +2.26% | 5 | 427 | 0.00% |
| RUTW220630P02050000 | 2021-11-10 7:48AM EDT | 2022-06-30 | 117.78 | 102.60 | 108.30 | 0.00 | - | - | 1 | 0.00% |
| RUT220916P02050000 | 2021-12-14 4:45PM EDT | 2022-09-16 | 147.22 | 117.50 | 122.90 | 0.00 | - | 286 | 396 | 0.00% |
| RUT221216P02050000 | 2021-11-29 10:38AM EDT | 2022-12-16 | 151.90 | 0.00 | 0.00 | 0.00 | - | 165 | 376 | 0.00% |
| RUT231215P02050000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 303.47 | 221.00 | 245.00 | 0.00 | - | - | 156 | 0.00% |
© 2022 Yahoo. All rights reserved.
