Canada markets open in 1 hour 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.98-3.96 (-0.18%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2050.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020500002021-11-24 10:32AM EST2021-12-17283.620.000.000.00-101600.00%
RUTW211231C020500002021-08-25 4:31PM EST2021-12-31330.51240.40242.600.00--248.83%
RUT220121C020500002021-08-25 4:32PM EST2022-01-21229.56249.20251.400.00-2141.17%
RUT220218C020500002021-11-26 12:16PM EST2022-02-18249.170.000.000.00-12120.00%
RUT220318C020500002021-11-26 9:47AM EST2022-03-18269.840.000.000.00-130.00%
RUT220617C020500002021-11-01 10:31AM EST2022-06-17360.150.000.000.00-100.00%
RUT221216C020500002021-11-08 11:56AM EST2022-12-16357.300.000.000.00-551300.00%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130P020500002021-11-29 3:54PM EST2021-11-300.400.000.000.00-1449325.00%
RUTW211203P020500002021-11-29 3:46PM EST2021-12-033.110.000.000.00-32232612.50%
RUTW211206P020500002021-11-29 3:09PM EST2021-12-063.820.000.000.00-113212.50%
RUTW211208P020500002021-11-26 10:14AM EST2021-12-0814.220.000.000.00-1112.50%
RUTW211210P020500002021-11-29 3:56PM EST2021-12-109.870.000.000.00-84612.50%
RUTW211213P020500002021-11-29 12:34PM EST2021-12-1310.000.000.000.00-376.25%
RUT211217P020500002021-11-29 1:57PM EST2021-12-1713.810.000.000.00-1752,7206.25%
RUTW211223P020500002021-11-29 11:51AM EST2021-12-2322.270.000.000.00-207976.25%
RUTW211231P020500002021-11-29 2:35PM EST2021-12-3123.280.000.000.00-192306.25%
RUTW220107P020500002021-11-29 3:39PM EST2022-01-0728.240.000.000.00-9196.25%
RUT220121P020500002021-11-29 3:48PM EST2022-01-2136.150.000.000.00-491,0953.13%
RUTW220131P020500002021-11-26 12:01PM EST2022-01-3156.100.000.000.00-473.13%
RUT220218P020500002021-11-29 2:02PM EST2022-02-1846.480.000.000.00-2373.13%
RUTW220228P020500002021-11-26 9:51AM EST2022-02-2857.230.000.000.00-133.13%
RUT220318P020500002021-11-29 4:03PM EST2022-03-1862.550.000.000.00-122723.13%
RUTW220331P020500002021-11-24 3:05PM EST2022-03-3147.700.000.000.00--103.13%
RUT220617P020500002021-10-26 9:13AM EST2022-06-1780.58108.70124.500.00-10040132.68%
RUTW220630P020500002021-08-25 4:32PM EST2022-06-30117.78113.70117.200.00--130.46%
RUT220916P020500002021-10-19 9:51AM EST2022-09-16122.0796.00106.000.00-16124.47%
RUT221216P020500002021-11-03 9:49AM EST2022-12-16151.900.000.000.00-1653761.56%
RUT231215P020500002021-08-25 4:33PM EST2023-12-15303.47223.50247.500.00--15627.56%