^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforMay 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230531C020500002023-04-24 12:25PM EDT2023-05-310.370.000.400.00-252854.83%
RUT230616C020500002023-05-25 10:45AM EDT2023-06-160.120.050.300.00-444125.71%
RUTW230630C020500002023-05-25 11:16AM EDT2023-06-300.320.300.600.00-224021.55%
RUT230721C020500002023-05-25 10:30AM EDT2023-07-210.850.901.250.00-22618.88%
RUTW230731C020500002023-05-25 3:37PM EDT2023-07-311.421.102.000.00-25027518.79%
RUTW230831C020500002023-05-18 10:05AM EDT2023-08-313.813.204.900.00-252518.46%
RUT230915C020500002023-05-16 1:56PM EDT2023-09-153.855.306.000.00-131817.97%
RUTW230929C020500002022-11-23 3:22PM EDT2023-09-29116.8053.5060.600.00-2336.66%
RUT231215C020500002023-05-19 10:36AM EDT2023-12-1524.1620.8022.700.00-3073519.41%
RUTW231229C020500002023-04-25 10:16AM EDT2023-12-2931.0421.2023.400.00-42318.97%
RUT240315C020500002023-05-15 11:17AM EDT2024-03-1539.5639.4045.400.00-448421.03%
RUT240621C020500002023-05-18 1:50PM EDT2024-06-2164.0962.6070.200.00-6057522.24%
RUT241220C020500002023-04-06 12:54PM EDT2024-12-20112.9798.00107.500.00-8015422.99%
PutsforMay 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P020500002023-05-11 9:41AM EDT2023-06-16292.07268.10272.700.00-1810.00%
RUTW230630P020500002023-03-10 4:44PM EDT2023-06-30272.87279.00284.700.00-3934.53%
RUT231215P020500002023-05-15 3:43PM EDT2023-12-15266.90248.20255.900.00-34660.00%
RUT240621P020500002023-03-20 11:27AM EDT2024-06-21298.93244.20263.300.00-20000.00%
RUT241220P020500002022-01-21 11:25AM EDT2024-12-20322.50294.00318.000.00-2214.45%
RUT251219P020500002023-05-11 9:41AM EDT2025-12-19328.71282.50306.500.00-20219.96%