Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2040.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 101 | 2022-10-07 | 314.83 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 7 | 140 | 2022-10-14 | 272.27 | 0.00 | - | - | 10 |
| 0.57 | 0.00 | - | 3 | 4 | 2022-10-28 | - | - | - | - | - |
| 1.95 | 0.00 | - | 9 | 32 | 2022-10-31 | 238.96 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 5 | 22 | 2022-11-18 | 251.17 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 1 | 32 | 2022-11-30 | - | - | - | - | - |
| 11.42 | 0.00 | - | 5 | 125 | 2022-12-16 | 122.34 | 0.00 | - | 95 | 95 |
| 10.30 | 0.00 | - | 1 | 4 | 2022-12-30 | 151.11 | 0.00 | - | - | 1 |
| 33.26 | 0.00 | - | - | 1 | 2023-01-31 | - | - | - | - | - |
| 74.30 | 0.00 | - | 5 | 10 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 198.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
