Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,702.15-50.36 (-2.87%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2040.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11012022-10-07314.830.00--1
0.250.00-71402022-10-14272.270.00--10
0.570.00-342022-10-28-----
1.950.00-9322022-10-31238.960.00-10
4.280.00-5222022-11-18251.170.00-11
8.450.00-1322022-11-30-----
11.420.00-51252022-12-16122.340.00-9595
10.300.00-142022-12-30151.110.00--1
33.260.00--12023-01-31-----
74.300.00-5102023-03-17-----
-----2023-06-16198.500.00--1