| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200331C02040000 | 2019-12-31 10:52AM EST | 2020-03-31 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 0 | 36.96% |
| RUT201218C02040000 | 2020-02-13 2:54PM EST | 2020-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02040000 | 2019-10-10 9:54AM EST | 2020-06-19 | 539.00 | 423.50 | 443.60 | 0.00 | - | - | 0 | 0.00% |