^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C020400002023-06-08 10:04AM EDT2023-06-160.600.300.50+0.50+500.00%1015624.71%
RUTW230707C020400002023-06-08 2:49PM EDT2023-07-073.042.602.95-1.09-26.39%110118.67%
RUT230721C020400002023-06-08 3:08PM EDT2023-07-215.525.005.30-1.78-24.38%3524617.77%
RUTW230731C020400002023-06-06 3:33PM EDT2023-07-315.607.108.000.00-1317.98%
RUT230915C020400002023-06-07 2:17PM EDT2023-09-1523.2020.4021.000.00-74118.41%
RUTW231229C020400002023-02-08 2:15PM EDT2023-12-29142.8256.9062.700.00--3021.65%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P020400002021-11-10 7:48AM EDT2023-06-16198.50185.50201.500.00--175.82%
RUT230915P020400002023-02-09 11:13AM EDT2023-09-15145.70257.10260.700.00--341.47%
RUTW231031P020400002023-05-31 10:47AM EDT2023-10-31275.40158.60166.900.00--110.84%