^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2040.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02040000 | 2023-06-08 10:04AM EDT | 2023-06-16 | 0.60 | 0.30 | 0.50 | +0.50 | +500.00% | 10 | 156 | 24.71% |
| RUTW230707C02040000 | 2023-06-08 2:49PM EDT | 2023-07-07 | 3.04 | 2.60 | 2.95 | -1.09 | -26.39% | 1 | 101 | 18.67% |
| RUT230721C02040000 | 2023-06-08 3:08PM EDT | 2023-07-21 | 5.52 | 5.00 | 5.30 | -1.78 | -24.38% | 352 | 46 | 17.77% |
| RUTW230731C02040000 | 2023-06-06 3:33PM EDT | 2023-07-31 | 5.60 | 7.10 | 8.00 | 0.00 | - | 1 | 3 | 17.98% |
| RUT230915C02040000 | 2023-06-07 2:17PM EDT | 2023-09-15 | 23.20 | 20.40 | 21.00 | 0.00 | - | 7 | 41 | 18.41% |
| RUTW231229C02040000 | 2023-02-08 2:15PM EDT | 2023-12-29 | 142.82 | 56.90 | 62.70 | 0.00 | - | - | 30 | 21.65% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02040000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 198.50 | 185.50 | 201.50 | 0.00 | - | - | 1 | 75.82% |
| RUT230915P02040000 | 2023-02-09 11:13AM EDT | 2023-09-15 | 145.70 | 257.10 | 260.70 | 0.00 | - | - | 3 | 41.47% |
| RUTW231031P02040000 | 2023-05-31 10:47AM EDT | 2023-10-31 | 275.40 | 158.60 | 166.90 | 0.00 | - | - | 1 | 10.84% |
© 2023 Yahoo. All rights reserved.