Canada markets open in 3 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2040.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208C020400002023-02-06 3:17PM EST2023-02-080.220.000.000.00-76012.50%
RUTW230210C020400002023-02-07 3:53PM EST2023-02-101.170.000.000.00-1806.25%
RUTW230213C020400002023-02-07 12:57PM EST2023-02-131.930.000.000.00-506.25%
RUTW230215C020400002023-02-07 10:17AM EST2023-02-152.720.000.000.00-106.25%
RUT230217C020400002023-02-07 3:57PM EST2023-02-176.640.000.000.00-1403.13%
RUTW230224C020400002023-02-07 1:32PM EST2023-02-245.700.000.000.00-103.13%
RUTW230228C020400002023-02-07 10:10AM EST2023-02-287.800.000.000.00-603.13%
RUTW230303C020400002023-02-02 12:46PM EST2023-03-0326.660.000.000.00-603.13%
RUT230317C020400002023-02-07 3:52PM EST2023-03-1726.750.000.000.00-5401.56%
RUTW230324C020400002023-02-02 10:40AM EST2023-03-2442.400.000.000.00--01.56%
RUTW230331C020400002023-02-07 3:46PM EST2023-03-3133.400.000.000.00-401.56%
RUT230421C020400002023-02-07 2:52PM EST2023-04-2141.100.000.000.00-101.56%
RUTW230428C020400002023-02-02 2:53PM EST2023-04-2857.630.000.000.00-1201.56%
RUTW230531C020400002023-02-01 10:08AM EST2023-05-3148.810.000.000.00-101.56%
RUT230616C020400002023-02-06 11:17AM EST2023-06-1671.100.000.000.00-901.56%
RUT230915C020400002022-11-30 12:37PM EST2023-09-1592.6054.8059.300.00--2014.32%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210P020400002023-02-06 1:22PM EST2023-02-1080.300.000.000.00-100.00%
RUT230217P020400002023-02-07 10:31AM EST2023-02-17102.270.000.000.00-600.00%
RUTW230221P020400002023-02-03 11:20AM EST2023-02-2154.960.000.000.00-100.00%
RUTW230224P020400002023-02-06 12:43PM EST2023-02-2485.590.000.000.00-100.00%
RUTW230303P020400002023-01-23 2:38PM EST2023-03-03153.700.000.000.00-100.00%
RUT230317P020400002023-02-03 3:35PM EST2023-03-1779.400.000.000.00-1000.00%
RUTW230324P020400002023-02-07 11:42AM EST2023-03-24108.840.000.000.00-100.00%
RUTW230331P020400002023-02-03 3:23PM EST2023-03-3185.390.000.000.00-800.00%
RUTW230428P020400002023-01-18 1:23PM EST2023-04-28183.710.000.000.00-200.00%
RUT230616P020400002021-11-10 6:48AM EST2023-06-16198.50185.50201.500.00--134.88%