^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200331C020400002019-12-31 10:52AM EST2020-03-310.100.000.800.00--036.96%
RUT201218C020400002020-02-13 2:54PM EST2020-12-183.900.000.000.00-3206.25%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P020400002019-10-10 9:54AM EST2020-06-19539.00423.50443.600.00--00.00%