^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129C020400002019-08-19 3:44PM EDT2019-11-290.080.000.600.00--925.86%
RUT191220C020400002019-07-03 11:23AM EDT2019-12-200.280.000.500.00--1022.18%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031P020400002019-06-07 10:54AM EDT2019-10-31455.10456.50467.200.00--30.00%