Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2040.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015C020400002021-08-31 4:05PM EDT2021-10-15247.90200.90203.600.00-9925.41%
RUT211217C020400002021-08-25 5:32PM EDT2021-12-17385.53230.90234.100.00-2025.47%
RUTW211231C020400002021-08-25 5:31PM EDT2021-12-31339.35237.10239.600.00--025.25%
RUT220121C020400002021-08-25 5:32PM EDT2022-01-21236.77242.80251.300.00-2025.93%
RUTW220331C020400002021-08-25 5:32PM EDT2022-03-31359.10269.50273.800.00--025.06%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P020400002021-09-17 1:49PM EDT2021-09-200.390.150.40-0.11-22.00%123445.63%
RUTW210922P020400002021-09-16 10:22AM EDT2021-09-221.061.051.35-1.31-55.27%33342.62%
RUTW210924P020400002021-09-17 1:52PM EDT2021-09-242.381.802.10+0.26+12.26%1085139.08%
RUTW211001P020400002021-09-17 1:53PM EDT2021-10-016.525.305.70-0.23-3.41%761,16534.46%
RUTW211008P020400002021-09-17 9:36AM EDT2021-10-0810.009.109.70-2.14-17.63%212032.51%
RUT211015P020400002021-09-17 2:26PM EDT2021-10-1513.7012.8013.40+2.79+25.57%1316531.10%
RUTW211022P020400002021-09-17 2:42PM EDT2021-10-2218.7417.6018.30-7.41-28.34%51830.93%
RUTW211029P020400002021-09-16 12:45PM EDT2021-10-2922.6121.7022.60+0.49+2.22%18530.52%
RUT211119P020400002021-09-17 1:05PM EDT2021-11-1934.3333.5034.30+3.37+10.89%615629.54%
RUTW211130P020400002021-09-03 9:44AM EDT2021-11-3031.8538.5039.400.00-12128.99%
RUT211217P020400002021-09-15 12:10PM EDT2021-12-1751.4047.4048.700.00-31228.89%
RUTW211231P020400002021-09-10 10:34AM EDT2021-12-3155.4053.9055.100.00-111228.60%
RUT220121P020400002021-09-09 1:14PM EDT2022-01-2157.1762.1063.700.00-22523728.14%
RUTW220630P020400002021-08-18 9:26PM EDT2022-06-30121.14113.90170.800.00--134.24%
RUT220715P020400002021-08-18 9:27PM EDT2022-07-15122.20104.30167.900.00--132.98%