Mail

Canada markets closed

S&P/TSX
20,490.36
-111.74(-0.54%)
S&P 500
4,432.99
-40.76(-0.91%)
DOW
34,584.88
-166.44(-0.48%)
CAD/USD
0.7832
-0.0054(-0.69%)
CRUDE OIL
71.96
-0.65(-0.90%)
BTC-CAD
61,660.67
-94.80(-0.15%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,236.87+3.96 (+0.18%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2040.00

CallsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT211015C02040000	2021-08-31 4:05PM EDT	2021-10-15	247.90	200.90	203.60	0.00	-	9	9	25.41%
RUT211217C02040000	2021-08-25 5:32PM EDT	2021-12-17	385.53	230.90	234.10	0.00	-	2	0	25.47%
RUTW211231C02040000	2021-08-25 5:31PM EDT	2021-12-31	339.35	237.10	239.60	0.00	-	-	0	25.25%
RUT220121C02040000	2021-08-25 5:32PM EDT	2022-01-21	236.77	242.80	251.30	0.00	-	2	0	25.93%
RUTW220331C02040000	2021-08-25 5:32PM EDT	2022-03-31	359.10	269.50	273.80	0.00	-	-	0	25.06%

PutsforSeptember 20, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210920P02040000	2021-09-17 1:49PM EDT	2021-09-20	0.39	0.15	0.40	-0.11	-22.00%	12	34	45.63%
RUTW210922P02040000	2021-09-16 10:22AM EDT	2021-09-22	1.06	1.05	1.35	-1.31	-55.27%	3	33	42.62%
RUTW210924P02040000	2021-09-17 1:52PM EDT	2021-09-24	2.38	1.80	2.10	+0.26	+12.26%	10	851	39.08%
RUTW211001P02040000	2021-09-17 1:53PM EDT	2021-10-01	6.52	5.30	5.70	-0.23	-3.41%	76	1,165	34.46%
RUTW211008P02040000	2021-09-17 9:36AM EDT	2021-10-08	10.00	9.10	9.70	-2.14	-17.63%	2	120	32.51%
RUT211015P02040000	2021-09-17 2:26PM EDT	2021-10-15	13.70	12.80	13.40	+2.79	+25.57%	13	165	31.10%
RUTW211022P02040000	2021-09-17 2:42PM EDT	2021-10-22	18.74	17.60	18.30	-7.41	-28.34%	5	18	30.93%
RUTW211029P02040000	2021-09-16 12:45PM EDT	2021-10-29	22.61	21.70	22.60	+0.49	+2.22%	1	85	30.52%
RUT211119P02040000	2021-09-17 1:05PM EDT	2021-11-19	34.33	33.50	34.30	+3.37	+10.89%	6	156	29.54%
RUTW211130P02040000	2021-09-03 9:44AM EDT	2021-11-30	31.85	38.50	39.40	0.00	-	1	21	28.99%
RUT211217P02040000	2021-09-15 12:10PM EDT	2021-12-17	51.40	47.40	48.70	0.00	-	3	12	28.89%
RUTW211231P02040000	2021-09-10 10:34AM EDT	2021-12-31	55.40	53.90	55.10	0.00	-	11	12	28.60%
RUT220121P02040000	2021-09-09 1:14PM EDT	2022-01-21	57.17	62.10	63.70	0.00	-	225	237	28.14%
RUTW220630P02040000	2021-08-18 9:26PM EDT	2022-06-30	121.14	113.90	170.80	0.00	-	-	1	34.24%
RUT220715P02040000	2021-08-18 9:27PM EDT	2022-07-15	122.20	104.30	167.90	0.00	-	-	1	32.98%