^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2030.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230614C02030000 | 2023-06-02 12:12PM EDT | 2023-06-14 | 0.15 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 25.44% |
| RUT230616C02030000 | 2023-06-07 10:15AM EDT | 2023-06-16 | 1.10 | 0.50 | 0.70 | 0.00 | - | 183 | 292 | 24.02% |
| RUTW230630C02030000 | 2023-06-08 11:25AM EDT | 2023-06-30 | 2.05 | 2.40 | 2.60 | -1.45 | -41.43% | 10 | 194 | 19.26% |
| RUT230721C02030000 | 2023-06-08 1:18PM EDT | 2023-07-21 | 6.15 | 6.50 | 6.80 | -2.25 | -26.79% | 61 | 119 | 17.76% |
| RUTW230731C02030000 | 2023-06-02 2:01PM EDT | 2023-07-31 | 8.55 | 9.10 | 10.00 | +4.44 | +108.03% | 1 | 2 | 18.05% |
| RUTW230831C02030000 | 2023-04-25 1:09PM EDT | 2023-08-31 | 8.19 | 3.40 | 5.50 | 0.00 | - | 1 | 1 | 12.04% |
| RUT230915C02030000 | 2023-06-08 10:17AM EDT | 2023-09-15 | 21.40 | 23.90 | 24.70 | +12.10 | +130.11% | 4 | 67 | 18.63% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02030000 | 2023-03-31 12:29PM EDT | 2023-06-16 | 221.80 | 249.60 | 253.40 | 0.00 | - | 1 | 42 | 138.55% |
| RUTW230731P02030000 | 2023-04-18 11:50AM EDT | 2023-07-31 | 225.79 | 227.70 | 232.90 | 0.00 | - | - | 0 | 49.92% |
| RUT230915P02030000 | 2023-06-07 2:16PM EDT | 2023-09-15 | 144.17 | 144.10 | 146.30 | 0.00 | - | 1,135 | 1,139 | 8.54% |
| RUTW230929P02030000 | 2023-01-17 3:26PM EDT | 2023-09-29 | 189.25 | 148.30 | 151.40 | 0.00 | - | - | 1 | 11.08% |
| RUTW231229P02030000 | 2023-05-26 12:47PM EDT | 2023-12-29 | 238.00 | 159.50 | 162.00 | 0.00 | - | 1 | 2 | 11.31% |
© 2023 Yahoo. All rights reserved.