Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
Strike:2030.00
CallsforSeptember 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02030000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 340.66 | 239.00 | 242.20 | 0.00 | - | 2 | 0 | 25.65% |
| RUTW211231C02030000 | 2021-08-25 5:31PM EDT | 2021-12-31 | 347.55 | 245.10 | 247.60 | 0.00 | - | - | 0 | 25.43% |
| RUTW220331C02030000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 366.39 | 276.80 | 281.20 | 0.00 | - | - | 0 | 25.20% |
PutsforSeptember 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210922P02030000 | 2021-09-10 12:09PM EDT | 2021-09-22 | 1.14 | 0.95 | 1.25 | -2.19 | -65.77% | 25 | 1 | 43.92% |
| RUTW210924P02030000 | 2021-09-17 1:53PM EDT | 2021-09-24 | 2.23 | 1.65 | 2.00 | +0.34 | +17.99% | 10 | 769 | 40.39% |
| RUTW211001P02030000 | 2021-09-17 4:04PM EDT | 2021-10-01 | 5.06 | 4.90 | 5.30 | +0.10 | +2.02% | 24 | 1,146 | 35.21% |
| RUTW211008P02030000 | 2021-09-15 2:10PM EDT | 2021-10-08 | 8.45 | 8.40 | 9.00 | 0.00 | - | 3 | 99 | 33.04% |
| RUT211015P02030000 | 2021-09-16 2:41PM EDT | 2021-10-15 | 12.80 | 12.00 | 12.60 | +2.50 | +24.27% | 3 | 253 | 31.63% |
| RUTW211022P02030000 | 2021-09-17 2:42PM EDT | 2021-10-22 | 17.60 | 16.50 | 17.20 | +3.52 | +25.00% | 6 | 10 | 31.33% |
| RUTW211029P02030000 | 2021-09-16 3:52PM EDT | 2021-10-29 | 20.36 | 20.50 | 21.30 | +1.39 | +7.33% | 4 | 124 | 30.86% |
| RUT211119P02030000 | 2021-09-14 2:51PM EDT | 2021-11-19 | 30.36 | 31.90 | 32.70 | -6.29 | -17.16% | 20 | 257 | 29.85% |
| RUTW211130P02030000 | 2021-09-01 12:51PM EDT | 2021-11-30 | 31.11 | 36.80 | 37.70 | 0.00 | - | 1 | 12 | 29.28% |
| RUT211217P02030000 | 2021-09-17 1:50PM EDT | 2021-12-17 | 47.75 | 45.50 | 46.80 | +3.86 | +8.79% | 178 | 502 | 29.15% |
| RUTW211231P02030000 | 2021-08-25 5:32PM EDT | 2021-12-31 | 110.87 | 51.80 | 53.00 | 0.00 | - | 1 | 0 | 28.82% |
| RUT220121P02030000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 80.70 | 60.00 | 61.50 | 0.00 | - | 6 | 0 | 28.36% |
| RUTW220331P02030000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 100.10 | 87.20 | 90.10 | 0.00 | - | 125 | 0 | 28.11% |
| RUT220617P02030000 | 2021-09-17 11:29AM EDT | 2022-06-17 | 114.30 | 108.00 | 122.80 | -18.26 | -13.77% | 1 | 0 | 28.67% |
© 2021 Verizon Media. All rights reserved.
