Canada markets open in 3 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2030.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208C020300002023-02-07 1:15PM EST2023-02-080.150.000.000.00-5012.50%
RUTW230210C020300002023-02-07 3:50PM EST2023-02-101.550.000.000.00-7006.25%
RUTW230213C020300002023-02-07 2:16PM EST2023-02-131.630.000.000.00-906.25%
RUTW230215C020300002023-02-07 2:33PM EST2023-02-155.870.000.000.00-103.13%
RUT230217C020300002023-02-07 4:03PM EST2023-02-178.300.000.000.00-24903.13%
RUTW230224C020300002023-02-07 3:50PM EST2023-02-2413.400.000.000.00-203.13%
RUTW230228C020300002023-02-07 10:36AM EST2023-02-288.950.000.000.00-1003.13%
RUTW230303C020300002023-02-07 9:31AM EST2023-03-0313.430.000.000.00-103.13%
RUTW230310C020300002023-02-07 1:34PM EST2023-03-1014.630.000.000.00-101.56%
RUT230317C020300002023-02-07 3:47PM EST2023-03-1728.790.000.000.00-1801.56%
RUTW230331C020300002023-02-07 3:46PM EST2023-03-3137.300.000.000.00-301.56%
RUT230421C020300002023-02-03 11:05AM EST2023-04-2165.500.000.000.00-101.56%
RUTW230428C020300002023-02-02 12:44PM EST2023-04-2867.530.000.000.00-201.56%
RUT230616C020300002023-02-01 2:00PM EST2023-06-1658.700.000.000.00-200.78%
RUTW230630C020300002023-01-24 3:05PM EST2023-06-3051.800.000.000.00-800.78%
RUT230915C020300002022-11-28 3:19PM EST2023-09-15102.1046.9049.800.00-5712.10%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210P020300002023-02-03 9:39AM EST2023-02-1047.780.000.000.00-1000.00%
RUTW230213P020300002023-02-03 11:38AM EST2023-02-1337.920.000.000.00-100.00%
RUTW230215P020300002023-02-03 9:45AM EST2023-02-1552.600.000.000.00-600.00%
RUT230217P020300002023-02-07 3:45PM EST2023-02-1768.370.000.000.00-7100.00%
RUTW230228P020300002023-02-01 3:29PM EST2023-02-2875.990.000.000.00-1000.00%
RUTW230303P020300002023-02-02 2:32PM EST2023-03-0365.780.000.000.00--00.00%
RUT230317P020300002023-02-07 3:56PM EST2023-03-1780.590.000.000.00-12700.00%
RUTW230331P020300002023-02-07 10:46AM EST2023-03-31106.910.000.000.00-2000.00%
RUT230421P020300002023-02-03 12:17PM EST2023-04-2180.660.000.000.00-200.00%
RUT230616P020300002023-02-03 3:39PM EST2023-06-16107.600.000.000.00-4100.00%
RUTW230929P020300002023-01-17 2:26PM EST2023-09-29189.250.000.000.00--00.00%