Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2030.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020300002021-08-25 5:32PM EDT2021-12-17340.66239.00242.200.00-2025.65%
RUTW211231C020300002021-08-25 5:31PM EDT2021-12-31347.55245.10247.600.00--025.43%
RUTW220331C020300002021-08-25 5:32PM EDT2022-03-31366.39276.80281.200.00--025.20%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210922P020300002021-09-10 12:09PM EDT2021-09-221.140.951.25-2.19-65.77%25143.92%
RUTW210924P020300002021-09-17 1:53PM EDT2021-09-242.231.652.00+0.34+17.99%1076940.39%
RUTW211001P020300002021-09-17 4:04PM EDT2021-10-015.064.905.30+0.10+2.02%241,14635.21%
RUTW211008P020300002021-09-15 2:10PM EDT2021-10-088.458.409.000.00-39933.04%
RUT211015P020300002021-09-16 2:41PM EDT2021-10-1512.8012.0012.60+2.50+24.27%325331.63%
RUTW211022P020300002021-09-17 2:42PM EDT2021-10-2217.6016.5017.20+3.52+25.00%61031.33%
RUTW211029P020300002021-09-16 3:52PM EDT2021-10-2920.3620.5021.30+1.39+7.33%412430.86%
RUT211119P020300002021-09-14 2:51PM EDT2021-11-1930.3631.9032.70-6.29-17.16%2025729.85%
RUTW211130P020300002021-09-01 12:51PM EDT2021-11-3031.1136.8037.700.00-11229.28%
RUT211217P020300002021-09-17 1:50PM EDT2021-12-1747.7545.5046.80+3.86+8.79%17850229.15%
RUTW211231P020300002021-08-25 5:32PM EDT2021-12-31110.8751.8053.000.00-1028.82%
RUT220121P020300002021-08-25 5:32PM EDT2022-01-2180.7060.0061.500.00-6028.36%
RUTW220331P020300002021-08-25 5:32PM EDT2022-03-31100.1087.2090.100.00-125028.11%
RUT220617P020300002021-09-17 11:29AM EDT2022-06-17114.30108.00122.80-18.26-13.77%1028.67%