^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C020300002019-12-23 1:55PM EST2020-03-200.050.000.100.00-41631.79%
RUT201218C020300002019-12-26 2:19PM EST2020-12-188.204.106.000.00-1216.23%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P020300002019-10-10 9:54AM EST2020-06-19529.10413.70433.800.00--026.76%