^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C020300002019-07-11 12:40PM EDT2019-09-300.150.000.150.00--2157.03%
RUTW191129C020300002019-08-19 3:44PM EDT2019-11-290.050.000.600.00--1025.64%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031P020300002019-06-07 10:54AM EDT2019-10-31437.20446.50457.100.00--20.00%