^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230614C020300002023-06-02 12:12PM EDT2023-06-140.150.300.450.00-2225.44%
RUT230616C020300002023-06-07 10:15AM EDT2023-06-161.100.500.700.00-18329224.02%
RUTW230630C020300002023-06-08 11:25AM EDT2023-06-302.052.402.60-1.45-41.43%1019419.26%
RUT230721C020300002023-06-08 1:18PM EDT2023-07-216.156.506.80-2.25-26.79%6111917.76%
RUTW230731C020300002023-06-02 2:01PM EDT2023-07-318.559.1010.00+4.44+108.03%1218.05%
RUTW230831C020300002023-04-25 1:09PM EDT2023-08-318.193.405.500.00-1112.04%
RUT230915C020300002023-06-08 10:17AM EDT2023-09-1521.4023.9024.70+12.10+130.11%46718.63%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P020300002023-03-31 12:29PM EDT2023-06-16221.80249.60253.400.00-142138.55%
RUTW230731P020300002023-04-18 11:50AM EDT2023-07-31225.79227.70232.900.00--049.92%
RUT230915P020300002023-06-07 2:16PM EDT2023-09-15144.17144.10146.300.00-1,1351,1398.54%
RUTW230929P020300002023-01-17 3:26PM EDT2023-09-29189.25148.30151.400.00--111.08%
RUTW231229P020300002023-05-26 12:47PM EDT2023-12-29238.00159.50162.000.00-1211.31%