| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C02030000 | 2019-12-23 1:55PM EST | 2020-03-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 31.79% |
| RUT201218C02030000 | 2019-12-26 2:19PM EST | 2020-12-18 | 8.20 | 4.10 | 6.00 | 0.00 | - | 1 | 2 | 16.23% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02030000 | 2019-10-10 9:54AM EST | 2020-06-19 | 529.10 | 413.70 | 433.80 | 0.00 | - | - | 0 | 26.76% |