Canada markets close in 1 hour 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,006.64-35.97 (-1.76%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2030.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240412C020300002024-04-12 1:35PM EDT2024-04-120.150.050.25-15.38-99.03%1593612.99%
RUT240419C020300002024-04-12 12:55PM EDT2024-04-1914.9813.8014.30-16.21-51.97%1131220.31%
RUTW240422C020300002024-04-11 9:46AM EDT2024-04-2230.6917.4017.80-1.94-5.95%1619.99%
RUTW240426C020300002024-04-12 11:18AM EDT2024-04-2630.4524.2024.60-11.25-26.98%63221.47%
RUTW240503C020300002024-04-10 1:23PM EDT2024-05-0345.9733.6034.100.00-10722.67%
RUT240517C020300002024-04-12 2:14PM EDT2024-05-1745.8245.5046.10-16.27-26.20%444222.55%
RUTW240531C020300002024-04-12 11:16AM EDT2024-05-3161.3055.3056.00-13.40-17.94%12022.50%
RUTW240628C020300002024-04-10 1:23PM EDT2024-06-2879.0073.6074.30-5.95-7.00%11122.97%
RUT240920C020300002024-03-28 11:36AM EDT2024-09-20201.46115.80117.100.00-121423.96%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240412P020300002024-04-12 1:25PM EDT2024-04-1224.1720.4025.40+19.19+385.34%8012322.47%
RUTW240415P020300002024-04-12 1:25PM EDT2024-04-1528.3726.6028.30+18.28+181.17%455016.06%
RUTW240416P020300002024-04-10 10:48AM EDT2024-04-1620.1429.8031.500.00-121518.44%
RUTW240417P020300002024-04-11 3:08PM EDT2024-04-1715.3032.8034.200.00-111519.79%
RUT240419P020300002024-04-12 12:55PM EDT2024-04-1933.5334.4035.60+15.85+89.65%4241018.43%
RUTW240426P020300002024-04-12 1:53PM EDT2024-04-2643.7443.6044.70+11.57+35.97%4420819.40%
RUTW240503P020300002024-04-12 1:10PM EDT2024-05-0351.6051.2052.10+17.10+49.57%78019.90%
RUTW240510P020300002024-04-11 9:38AM EDT2024-05-1045.0356.0056.900.00-11119.50%
RUT240517P020300002024-04-12 2:08PM EDT2024-05-1760.0160.7061.30+16.11+36.70%9838519.28%
RUTW240524P020300002024-04-11 10:08AM EDT2024-05-2456.8864.5065.200.00-1919.08%
RUTW240531P020300002024-04-12 2:04PM EDT2024-05-3169.1067.1067.90+20.11+41.05%1623018.61%
RUT240621P020300002024-04-12 1:37PM EDT2024-06-2181.1876.8077.40+17.30+27.08%10169118.33%
RUTW240628P020300002024-04-11 10:15AM EDT2024-06-2873.2080.0080.600.00-2518.36%
RUTW240731P020300002024-04-11 2:07PM EDT2024-07-3171.5988.9089.900.00-2917.50%
RUTW240830P020300002024-03-05 3:32PM EDT2024-08-3085.9174.7077.100.00--112.95%
RUT240920P020300002024-02-08 12:20PM EDT2024-09-20124.7778.5080.100.00-2212.65%
RUT250321P020300002024-03-15 12:52PM EDT2025-03-21127.50135.40138.100.00--116.16%