Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2020.00
CallsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322C02020000 | 2023-03-13 2:13PM EDT | 2023-03-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230324C02020000 | 2023-03-14 12:52PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| RUTW230331C02020000 | 2023-03-17 10:59AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230406C02020000 | 2023-03-15 12:37PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230414C02020000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| RUT230421C02020000 | 2023-03-20 10:15AM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 284 | 6.25% |
| RUTW230428C02020000 | 2023-03-17 4:03PM EDT | 2023-04-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
| RUT230519C02020000 | 2023-03-21 12:43PM EDT | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW230531C02020000 | 2023-03-21 2:10PM EDT | 2023-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230616C02020000 | 2023-03-21 3:42PM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230630C02020000 | 2023-03-08 10:48AM EDT | 2023-06-30 | 35.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT230915C02020000 | 2023-02-06 4:42PM EDT | 2023-09-15 | 116.60 | 64.40 | 65.60 | 0.00 | - | 18 | 6 | 29.97% |
| RUTW230929C02020000 | 2022-10-18 9:30AM EDT | 2023-09-29 | 109.50 | 116.20 | 118.90 | 0.00 | - | - | 1 | 40.06% |
PutsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P02020000 | 2023-03-09 10:51AM EDT | 2023-03-24 | 133.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230327P02020000 | 2023-03-13 11:34AM EDT | 2023-03-27 | 251.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331P02020000 | 2023-03-07 3:23PM EDT | 2023-03-31 | 141.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230406P02020000 | 2023-03-09 2:45PM EDT | 2023-04-06 | 170.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230421P02020000 | 2023-03-07 11:11AM EDT | 2023-04-21 | 136.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230519P02020000 | 2023-03-10 10:54AM EDT | 2023-05-19 | 222.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02020000 | 2022-11-17 1:33PM EDT | 2023-06-16 | 233.00 | 265.80 | 269.80 | 0.00 | - | 2 | 102 | 29.32% |
| RUTW230929P02020000 | 2023-01-17 3:26PM EDT | 2023-09-29 | 183.90 | 143.60 | 146.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
