Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2020.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C020200002022-11-30 9:37AM EST2022-12-090.220.000.200.00-1015548.83%
RUTW221214C020200002022-12-02 11:53AM EST2022-12-141.680.150.450.00-5533.15%
RUT221216C020200002022-12-06 1:22PM EST2022-12-160.420.300.55-0.15-26.32%7644830.51%
RUTW221223C020200002022-12-05 11:20AM EST2022-12-231.490.601.000.00-95025.62%
RUTW221230C020200002022-12-06 1:09PM EST2022-12-301.311.051.55-0.43-24.71%4128123.22%
RUTW230106C020200002022-12-06 2:34PM EST2023-01-061.862.002.55-1.56-45.61%61922.46%
RUTW230113C020200002022-12-06 2:07PM EST2023-01-133.753.704.40-1.86-33.16%31522.82%
RUT230120C020200002022-12-06 3:59PM EST2023-01-205.305.105.60-3.25-38.01%471422.21%
RUTW230131C020200002022-12-06 1:41PM EST2023-01-317.947.608.60-2.96-27.16%32422.28%
RUT230217C020200002022-11-30 2:54PM EST2023-02-1728.4713.7015.300.00-15323.26%
RUT230317C020200002022-11-30 11:34AM EST2023-03-1733.1024.1025.400.00-1360023.73%
RUTW230331C020200002022-12-05 3:01PM EST2023-03-3136.5229.4031.700.00-84424.31%
RUTW230428C020200002022-11-08 2:53PM EST2023-04-2860.5636.0045.500.00-505025.59%
RUT230616C020200002022-12-05 3:28PM EST2023-06-1667.2158.4063.000.00-85325.94%
RUTW230630C020200002022-10-18 8:32AM EST2023-06-3085.5083.3085.500.00-1229.58%
RUT230915C020200002022-11-29 3:17PM EST2023-09-15108.9087.8096.500.00-151727.07%
RUTW230929C020200002022-10-18 8:30AM EST2023-09-29109.50116.20118.900.00--130.02%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P020200002022-11-30 3:14PM EST2022-12-09147.97205.00208.800.00--164.34%
RUT221216P020200002022-11-15 11:25AM EST2022-12-16131.01204.60208.800.00-1735.26%
RUTW221230P020200002022-09-28 12:28PM EST2022-12-30312.98186.80189.500.00-110.00%
RUTW230131P020200002022-08-15 10:45AM EST2023-01-31130.07222.10225.400.00--128.07%
RUT230616P020200002022-11-17 12:33PM EST2023-06-16233.00228.00233.500.00-210217.41%