Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2020.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020200002021-08-25 5:32PM EDT2021-12-17388.92247.20250.400.00--025.84%
RUT220121C020200002021-08-25 5:32PM EDT2022-01-21268.31258.50267.000.00--026.29%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P020200002021-09-16 2:27PM EDT2021-09-200.370.100.300.00-3848.05%
RUTW210922P020200002021-09-16 2:45PM EDT2021-09-221.080.901.200.00-61445.48%
RUTW210924P020200002021-09-16 3:21PM EDT2021-09-241.651.551.850.00-3487841.47%
RUTW211001P020200002021-09-17 12:45PM EDT2021-10-015.404.505.00+0.80+17.39%381,11936.08%
RUTW211008P020200002021-09-16 2:19PM EDT2021-10-088.707.808.40+1.12+14.78%978333.62%
RUT211015P020200002021-09-17 2:02PM EDT2021-10-1512.5011.2011.80+2.79+28.73%423132.10%
RUTW211022P020200002021-09-17 3:05PM EDT2021-10-2216.1715.5016.20+2.91+21.95%52831.75%
RUTW211029P020200002021-09-17 11:32AM EDT2021-10-2920.3919.3020.10+2.81+15.98%95831.22%
RUT211119P020200002021-09-17 1:38PM EDT2021-11-1930.3330.4031.20+1.55+5.39%338830.16%
RUTW211130P020200002021-09-03 3:29PM EDT2021-11-3029.1635.1036.000.00-1129.55%
RUT211217P020200002021-08-26 12:00PM EDT2021-12-1746.4043.7044.900.00-224629.40%
RUT220121P020200002021-09-15 3:24PM EDT2022-01-2158.3857.9059.400.00-304228.59%
RUTW220331P020200002021-08-25 5:32PM EDT2022-03-31102.0184.7087.600.00-1028.29%
RUT220617P020200002021-08-25 5:32PM EDT2022-06-17122.43105.20120.100.00-60028.85%