^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C020200002019-06-07 9:55AM EST2020-03-202.050.701.350.00-121258.14%
RUTW200331C020200002019-12-31 10:33AM EST2020-03-310.150.000.800.00--045.61%
RUT200918C020200002020-01-16 3:19PM EST2020-09-182.541.001.850.00-1120.33%
RUT201218C020200002020-02-04 3:37PM EST2020-12-184.100.003.500.00-181118.72%
PutsforMarch 6, 2020