Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2010.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020100002021-11-16 11:16AM EST2021-12-17389.16227.10247.400.00-202139.00%
RUTW211231C020100002021-08-25 4:31PM EST2021-12-31363.98273.30275.600.00--147.01%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130P020100002021-11-26 11:45AM EST2021-11-302.442.004.70+1.94+388.00%478765.96%
RUTW211203P020100002021-11-26 12:48PM EST2021-12-036.107.6013.90+5.11+516.16%8012066.32%
RUTW211210P020100002021-11-10 1:46PM EST2021-12-103.8015.9021.900.00--155.94%
RUT211217P020100002021-11-26 1:13PM EST2021-12-1722.3621.0022.90+17.94+405.88%6056248.86%
RUTW211223P020100002021-11-26 9:37AM EST2021-12-2312.4123.6033.30+6.71+117.72%1130949.75%
RUTW211231P020100002021-11-26 1:13PM EST2021-12-3131.6030.6037.80+23.53+291.57%135046.06%
RUT220121P020100002021-11-26 12:50PM EST2022-01-2138.3339.2041.40+22.65+144.45%2424937.87%
RUTW220131P020100002021-11-26 11:10AM EST2022-01-3148.6044.6054.40+28.63+143.37%3219839.52%
RUTW220228P020100002021-11-19 10:56AM EST2022-02-2827.9058.3067.600.00-1236.86%
RUTW220331P020100002021-11-26 11:13AM EST2022-03-3177.3672.6081.80+37.91+96.10%35466735.34%
RUT220617P020100002021-08-26 9:27AM EST2022-06-17108.0099.00101.500.00--131.30%
RUT220715P020100002021-08-25 4:32PM EST2022-07-15114.73102.00118.000.00-7732.07%
RUT220916P020100002021-10-20 9:01AM EST2022-09-16109.1486.5096.500.00--125.27%