Canada markets open in 3 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2010.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C020100002021-08-18 10:25AM EDT2021-09-17233.700.000.000.00-2000.00%
RUT211217C020100002021-08-25 5:32PM EDT2021-12-17393.610.000.000.00-100.00%
RUTW211231C020100002021-08-25 5:31PM EDT2021-12-31363.980.000.000.00--00.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P020100002021-09-16 3:15PM EDT2021-09-170.040.000.000.00-14050.00%
RUTW210924P020100002021-09-16 3:38PM EDT2021-09-241.580.000.000.00-9012.50%
RUTW211001P020100002021-09-16 2:57PM EDT2021-10-013.980.000.000.00-5012.50%
RUTW211008P020100002021-09-16 1:58PM EDT2021-10-087.300.000.000.00-3106.25%
RUT211015P020100002021-09-16 2:41PM EDT2021-10-159.500.000.000.00-1106.25%
RUTW211022P020100002021-09-15 9:50AM EDT2021-10-2217.980.000.000.00-306.25%
RUTW211029P020100002021-09-16 3:52PM EDT2021-10-2916.940.000.000.00-4206.25%
RUT211119P020100002021-09-14 9:33AM EDT2021-11-1932.600.000.000.00-2006.25%
RUTW211130P020100002021-08-20 12:49PM EDT2021-11-3055.290.000.000.00-103.13%
RUT211217P020100002021-09-13 2:10PM EDT2021-12-1745.100.000.000.00-19003.13%
RUT220121P020100002021-08-25 5:32PM EDT2022-01-2198.000.000.000.00-2003.13%
RUTW220331P020100002021-08-25 5:32PM EDT2022-03-31100.760.000.000.00-403.13%
RUT220617P020100002021-08-26 10:27AM EDT2022-06-17108.000.000.000.00--03.13%
RUT220715P020100002021-08-25 5:32PM EDT2022-07-15114.730.000.000.00-701.56%