Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2010.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C02010000 | 2021-08-18 10:25AM EDT | 2021-09-17 | 233.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUT211217C02010000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 393.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW211231C02010000 | 2021-08-25 5:31PM EDT | 2021-12-31 | 363.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917P02010000 | 2021-09-16 3:15PM EDT | 2021-09-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RUTW210924P02010000 | 2021-09-16 3:38PM EDT | 2021-09-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW211001P02010000 | 2021-09-16 2:57PM EDT | 2021-10-01 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW211008P02010000 | 2021-09-16 1:58PM EDT | 2021-10-08 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUT211015P02010000 | 2021-09-16 2:41PM EDT | 2021-10-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW211022P02010000 | 2021-09-15 9:50AM EDT | 2021-10-22 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW211029P02010000 | 2021-09-16 3:52PM EDT | 2021-10-29 | 16.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUT211119P02010000 | 2021-09-14 9:33AM EDT | 2021-11-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW211130P02010000 | 2021-08-20 12:49PM EDT | 2021-11-30 | 55.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT211217P02010000 | 2021-09-13 2:10PM EDT | 2021-12-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| RUT220121P02010000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW220331P02010000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 100.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT220617P02010000 | 2021-08-26 10:27AM EDT | 2022-06-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT220715P02010000 | 2021-08-25 5:32PM EDT | 2022-07-15 | 114.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
