Canada markets open in 3 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2010.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208C020100002023-02-07 4:03PM EST2023-02-080.720.000.000.00-14706.25%
RUTW230210C020100002023-02-07 2:17PM EST2023-02-102.300.000.000.00-1303.13%
RUTW230213C020100002023-02-07 3:59PM EST2023-02-136.340.000.000.00-503.13%
RUTW230215C020100002023-02-07 12:45PM EST2023-02-159.470.000.000.00-203.13%
RUT230217C020100002023-02-07 3:58PM EST2023-02-1714.750.000.000.00-5003.13%
RUTW230224C020100002023-02-07 3:03PM EST2023-02-2417.790.000.000.00-401.56%
RUTW230228C020100002023-02-07 10:41AM EST2023-02-2813.750.000.000.00-101.56%
RUTW230303C020100002023-02-03 3:25PM EST2023-03-0336.870.000.000.00-601.56%
RUTW230310C020100002023-02-07 3:13PM EST2023-03-1027.850.000.000.00-501.56%
RUT230317C020100002023-02-07 1:34PM EST2023-03-1724.450.000.000.00-2601.56%
RUTW230324C020100002023-02-07 2:22PM EST2023-03-2436.300.000.000.00-2001.56%
RUTW230331C020100002023-02-06 3:15PM EST2023-03-3140.710.000.000.00-300.78%
RUT230421C020100002023-02-06 9:51AM EST2023-04-2161.880.000.000.00-100.78%
RUTW230428C020100002023-02-07 10:57AM EST2023-04-2849.950.000.000.00-100.78%
RUT230616C020100002023-02-01 2:00PM EST2023-06-1666.100.000.000.00-100.78%
RUTW230630C020100002023-01-11 2:49PM EST2023-06-3053.500.000.000.00-500.78%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208P020100002023-02-07 2:16PM EST2023-02-0851.830.000.000.00-100.00%
RUTW230210P020100002023-02-06 1:22PM EST2023-02-1054.400.000.000.00-100.00%
RUTW230215P020100002023-02-07 2:16PM EST2023-02-1559.080.000.000.00-100.00%
RUT230217P020100002023-02-07 3:55PM EST2023-02-1747.880.000.000.00-1900.00%
RUTW230224P020100002023-02-03 3:16PM EST2023-02-2449.950.000.000.00-100.00%
RUTW230228P020100002023-02-03 3:01PM EST2023-02-2854.190.000.000.00-100.00%
RUTW230303P020100002023-02-06 3:56PM EST2023-03-0369.540.000.000.00-300.00%
RUT230317P020100002023-02-07 4:02PM EST2023-03-1769.860.000.000.00-5000.00%
RUTW230331P020100002023-02-07 1:49PM EST2023-03-31101.250.000.000.00-300.00%
RUT230421P020100002023-02-03 10:37AM EST2023-04-2171.200.000.000.00-500.00%
RUTW230428P020100002023-01-23 11:20AM EST2023-04-28137.910.000.000.00--00.00%
RUT230915P020100002022-10-31 12:23PM EST2023-09-15238.40221.50226.000.00-162133.63%