^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C020100002023-06-09 11:17AM EDT2023-06-160.370.250.40-0.48-56.47%223225.22%
RUTW230623C020100002023-06-09 3:22PM EDT2023-06-230.950.901.15-1.00-51.28%2719221.15%
RUTW230630C020100002023-06-09 3:54PM EDT2023-06-301.951.852.15-1.48-43.15%4852519.51%
RUT230721C020100002023-06-09 3:29PM EDT2023-07-215.585.706.10-3.17-36.23%97217.78%
RUTW230731C020100002023-06-09 2:19PM EDT2023-07-318.728.209.20-2.73-23.84%12018.07%
RUT230915C020100002023-06-08 3:58PM EDT2023-09-1528.4022.4023.100.00-43045518.46%
RUTW230929C020100002023-06-08 9:30AM EDT2023-09-2935.7027.2028.300.00-1918.87%
RUT240315C020100002023-05-04 1:17PM EDT2024-03-1543.4968.7075.000.00--2519.97%
PutsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P020100002023-06-07 11:53AM EDT2023-06-16122.84140.20143.600.00-14130.00%
RUT230915P020100002023-03-10 2:48PM EDT2023-09-15252.10242.10248.100.00-12641.57%
RUTW231031P020100002023-05-31 10:20AM EDT2023-10-31244.90148.50151.800.00--310.23%
RUTW231229P020100002023-05-22 3:23PM EDT2023-12-29207.50156.80161.000.00--111.28%