^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2010.00
CallsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02010000 | 2023-06-09 11:17AM EDT | 2023-06-16 | 0.37 | 0.25 | 0.40 | -0.48 | -56.47% | 2 | 232 | 25.22% |
| RUTW230623C02010000 | 2023-06-09 3:22PM EDT | 2023-06-23 | 0.95 | 0.90 | 1.15 | -1.00 | -51.28% | 27 | 192 | 21.15% |
| RUTW230630C02010000 | 2023-06-09 3:54PM EDT | 2023-06-30 | 1.95 | 1.85 | 2.15 | -1.48 | -43.15% | 48 | 525 | 19.51% |
| RUT230721C02010000 | 2023-06-09 3:29PM EDT | 2023-07-21 | 5.58 | 5.70 | 6.10 | -3.17 | -36.23% | 9 | 72 | 17.78% |
| RUTW230731C02010000 | 2023-06-09 2:19PM EDT | 2023-07-31 | 8.72 | 8.20 | 9.20 | -2.73 | -23.84% | 1 | 20 | 18.07% |
| RUT230915C02010000 | 2023-06-08 3:58PM EDT | 2023-09-15 | 28.40 | 22.40 | 23.10 | 0.00 | - | 430 | 455 | 18.46% |
| RUTW230929C02010000 | 2023-06-08 9:30AM EDT | 2023-09-29 | 35.70 | 27.20 | 28.30 | 0.00 | - | 1 | 9 | 18.87% |
| RUT240315C02010000 | 2023-05-04 1:17PM EDT | 2024-03-15 | 43.49 | 68.70 | 75.00 | 0.00 | - | - | 25 | 19.97% |
PutsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02010000 | 2023-06-07 11:53AM EDT | 2023-06-16 | 122.84 | 140.20 | 143.60 | 0.00 | - | 14 | 13 | 0.00% |
| RUT230915P02010000 | 2023-03-10 2:48PM EDT | 2023-09-15 | 252.10 | 242.10 | 248.10 | 0.00 | - | 1 | 26 | 41.57% |
| RUTW231031P02010000 | 2023-05-31 10:20AM EDT | 2023-10-31 | 244.90 | 148.50 | 151.80 | 0.00 | - | - | 3 | 10.23% |
| RUTW231229P02010000 | 2023-05-22 3:23PM EDT | 2023-12-29 | 207.50 | 156.80 | 161.00 | 0.00 | - | - | 1 | 11.28% |
© 2023 Yahoo. All rights reserved.