Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2010.00
CallsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02010000 | 2021-11-16 11:16AM EST | 2021-12-17 | 389.16 | 227.10 | 247.40 | 0.00 | - | 20 | 21 | 39.00% |
| RUTW211231C02010000 | 2021-08-25 4:31PM EST | 2021-12-31 | 363.98 | 273.30 | 275.60 | 0.00 | - | - | 1 | 47.01% |
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211130P02010000 | 2021-11-26 11:45AM EST | 2021-11-30 | 2.44 | 2.00 | 4.70 | +1.94 | +388.00% | 47 | 87 | 65.96% |
| RUTW211203P02010000 | 2021-11-26 12:48PM EST | 2021-12-03 | 6.10 | 7.60 | 13.90 | +5.11 | +516.16% | 80 | 120 | 66.32% |
| RUTW211210P02010000 | 2021-11-10 1:46PM EST | 2021-12-10 | 3.80 | 15.90 | 21.90 | 0.00 | - | - | 1 | 55.94% |
| RUT211217P02010000 | 2021-11-26 1:13PM EST | 2021-12-17 | 22.36 | 21.00 | 22.90 | +17.94 | +405.88% | 60 | 562 | 48.86% |
| RUTW211223P02010000 | 2021-11-26 9:37AM EST | 2021-12-23 | 12.41 | 23.60 | 33.30 | +6.71 | +117.72% | 11 | 309 | 49.75% |
| RUTW211231P02010000 | 2021-11-26 1:13PM EST | 2021-12-31 | 31.60 | 30.60 | 37.80 | +23.53 | +291.57% | 1 | 350 | 46.06% |
| RUT220121P02010000 | 2021-11-26 12:50PM EST | 2022-01-21 | 38.33 | 39.20 | 41.40 | +22.65 | +144.45% | 24 | 249 | 37.87% |
| RUTW220131P02010000 | 2021-11-26 11:10AM EST | 2022-01-31 | 48.60 | 44.60 | 54.40 | +28.63 | +143.37% | 32 | 198 | 39.52% |
| RUTW220228P02010000 | 2021-11-19 10:56AM EST | 2022-02-28 | 27.90 | 58.30 | 67.60 | 0.00 | - | 1 | 2 | 36.86% |
| RUTW220331P02010000 | 2021-11-26 11:13AM EST | 2022-03-31 | 77.36 | 72.60 | 81.80 | +37.91 | +96.10% | 354 | 667 | 35.34% |
| RUT220617P02010000 | 2021-08-26 9:27AM EST | 2022-06-17 | 108.00 | 99.00 | 101.50 | 0.00 | - | - | 1 | 31.30% |
| RUT220715P02010000 | 2021-08-25 4:32PM EST | 2022-07-15 | 114.73 | 102.00 | 118.00 | 0.00 | - | 7 | 7 | 32.07% |
| RUT220916P02010000 | 2021-10-20 9:01AM EST | 2022-09-16 | 109.14 | 86.50 | 96.50 | 0.00 | - | - | 1 | 25.27% |
