^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C020100002020-01-16 10:09AM EST2020-12-188.664.206.000.00-1220.42%
RUT210115C020100002020-01-31 2:24PM EST2021-01-153.980.004.500.00-6618.47%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P020100002019-10-13 11:02PM EST2020-06-19521.60411.60416.300.00--00.00%