| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218C02010000 | 2020-01-16 10:09AM EST | 2020-12-18 | 8.66 | 4.20 | 6.00 | 0.00 | - | 1 | 2 | 20.42% |
| RUT210115C02010000 | 2020-01-31 2:24PM EST | 2021-01-15 | 3.98 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 18.47% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02010000 | 2019-10-13 11:02PM EST | 2020-06-19 | 521.60 | 411.60 | 416.30 | 0.00 | - | - | 0 | 0.00% |