Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2000.00
Calls
June 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 34 | 2022-06-30 | 287.72 | 0.00 | - | 12 | 91 |
| 0.07 | 0.00 | - | 1 | 54 | 2022-07-01 | 335.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-06 | 302.27 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 231 | 2022-07-08 | 210.68 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | - | 1 | 2022-07-11 | 224.88 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 50 | 15 | 2022-07-13 | - | - | - | - | - |
| 0.15 | -0.56 | -78.87% | 8 | 943 | 2022-07-15 | 212.38 | 0.00 | - | 1 | 153 |
| 0.54 | -1.04 | -65.82% | 3 | 224 | 2022-07-22 | 340.44 | 0.00 | - | 1 | 7 |
| 0.95 | -0.68 | -41.72% | 12 | 360 | 2022-07-29 | 333.74 | 0.00 | - | 10 | 19 |
| 4.66 | 0.00 | - | 1 | 5 | 2022-08-05 | 309.02 | 0.00 | - | - | 7 |
| 5.79 | 0.00 | - | 17 | 601 | 2022-08-19 | 307.70 | 0.00 | - | - | 54 |
| 11.54 | 0.00 | - | 1 | 10 | 2022-08-31 | 297.63 | 0.00 | - | 1 | 1 |
| 7.79 | -5.56 | -41.65% | 7 | 1,961 | 2022-09-16 | 289.60 | +50.60 | +21.17% | 3 | 3,229 |
| 18.80 | 0.00 | - | 5 | 13 | 2022-09-30 | 357.74 | 0.00 | - | 1 | 31 |
| 28.25 | 0.00 | - | - | 1 | 2022-10-31 | - | - | - | - | - |
| 28.46 | -9.64 | -25.30% | 2 | 2,867 | 2022-12-16 | 256.13 | 0.00 | - | 2 | 4,589 |
| 44.62 | 0.00 | - | 1 | 5 | 2022-12-30 | 161.27 | 0.00 | - | 15 | 25 |
| 46.61 | 0.00 | - | 2 | 352 | 2023-03-17 | 268.28 | 0.00 | - | 2 | 151 |
| 52.07 | 0.00 | - | - | 80 | 2023-03-31 | - | - | - | - | - |
| 99.71 | 0.00 | - | 400 | 616 | 2023-06-16 | 209.24 | 0.00 | - | 1 | 1,087 |
| 99.50 | 0.00 | - | 1 | 272 | 2023-12-15 | 270.98 | 0.00 | - | 50 | 1,477 |
| 168.00 | 0.00 | - | 4 | 1,007 | 2024-12-20 | 314.00 | 0.00 | - | 135 | 1,544 |
© 2022 Yahoo. All rights reserved.
