Canada markets open in 1 hour 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-120.290.00-37
-----2021-05-140.670.00-42399
-----2021-05-171.990.00-310
-----2021-05-193.090.00--10
195.290.00-50572021-05-214.100.00-481,763
199.830.00-132021-05-2810.200.00-19797
-----2021-06-0413.220.00-7432
-----2021-06-1119.750.00-531
280.290.00-13942021-06-1823.900.00-551,220
-----2021-06-2531.170.00-110
133.870.00-182021-06-3032.080.00-11,020
302.000.00--62021-07-1638.820.00-27328
255.000.00-222021-07-3033.300.00-100550
-----2021-08-3157.190.00-12
383.510.00-12132021-09-1763.740.00-2678
177.280.00-112021-09-3056.750.00-319
309.100.00-257172021-12-1783.560.00-301,718
385.250.00-112021-12-31-----
-----2022-01-2192.990.00-2107
216.010.00--1002022-03-18118.720.00-230423
366.700.00--22022-03-31122.890.00-11
320.000.00-51592022-06-17129.900.00-8103
452.770.00-165772022-12-16241.410.00-40676
-----2023-12-15224.000.00-13