Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.86 (+0.61%)
At close: 4:30PM EDT
Strike:2000.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.10 | 0.00 | - | 25 | 717 | 2021-12-17 | 55.80 | 0.00 | - | 52 | 1,066 |
| - | - | - | - | - | 2022-01-21 | 70.45 | 0.00 | - | 6 | 106 |
| 216.01 | 0.00 | - | - | 100 | 2022-03-18 | 74.68 | 0.00 | - | 89 | 399 |
| - | - | - | - | - | 2022-03-31 | 122.89 | 0.00 | - | 1 | 1 |
| 408.56 | 0.00 | - | 40 | 159 | 2022-06-17 | 102.68 | 0.00 | - | 2 | 603 |
| 452.77 | 0.00 | - | 8 | 577 | 2022-12-16 | 137.30 | 0.00 | - | 140 | 1,346 |
| 496.00 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
