Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,719.37-19.47 (-1.12%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
Calls
June 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-5342022-06-30287.720.00-1291
0.070.00-1542022-07-01335.490.00-12
-----2022-07-06302.270.00--3
0.250.00-12312022-07-08210.680.00-15
0.300.00--12022-07-11224.880.00--3
0.200.00-50152022-07-13-----
0.15-0.56-78.87%89432022-07-15212.380.00-1153
0.54-1.04-65.82%32242022-07-22340.440.00-17
0.95-0.68-41.72%123602022-07-29333.740.00-1019
4.660.00-152022-08-05309.020.00--7
5.790.00-176012022-08-19307.700.00--54
11.540.00-1102022-08-31297.630.00-11
7.79-5.56-41.65%71,9612022-09-16289.60+50.60+21.17%33,229
18.800.00-5132022-09-30357.740.00-131
28.250.00--12022-10-31-----
28.46-9.64-25.30%22,8672022-12-16256.130.00-24,589
44.620.00-152022-12-30161.270.00-1525
46.610.00-23522023-03-17268.280.00-2151
52.070.00--802023-03-31-----
99.710.00-4006162023-06-16209.240.00-11,087
99.500.00-12722023-12-15270.980.00-501,477
168.000.00-41,0072024-12-20314.000.00-1351,544