Strike:2000.00
Calls
May 12, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-12 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2021-05-14 | 0.67 | 0.00 | - | 42 | 399 |
| - | - | - | - | - | 2021-05-17 | 1.99 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2021-05-19 | 3.09 | 0.00 | - | - | 10 |
| 195.29 | 0.00 | - | 50 | 57 | 2021-05-21 | 4.10 | 0.00 | - | 48 | 1,763 |
| 199.83 | 0.00 | - | 1 | 3 | 2021-05-28 | 10.20 | 0.00 | - | 19 | 797 |
| - | - | - | - | - | 2021-06-04 | 13.22 | 0.00 | - | 7 | 432 |
| - | - | - | - | - | 2021-06-11 | 19.75 | 0.00 | - | 5 | 31 |
| 280.29 | 0.00 | - | 1 | 394 | 2021-06-18 | 23.90 | 0.00 | - | 55 | 1,220 |
| - | - | - | - | - | 2021-06-25 | 31.17 | 0.00 | - | 1 | 10 |
| 133.87 | 0.00 | - | 1 | 8 | 2021-06-30 | 32.08 | 0.00 | - | 1 | 1,020 |
| 302.00 | 0.00 | - | - | 6 | 2021-07-16 | 38.82 | 0.00 | - | 27 | 328 |
| 255.00 | 0.00 | - | 2 | 2 | 2021-07-30 | 33.30 | 0.00 | - | 100 | 550 |
| - | - | - | - | - | 2021-08-31 | 57.19 | 0.00 | - | 1 | 2 |
| 383.51 | 0.00 | - | 1 | 213 | 2021-09-17 | 63.74 | 0.00 | - | 2 | 678 |
| 177.28 | 0.00 | - | 1 | 1 | 2021-09-30 | 56.75 | 0.00 | - | 3 | 19 |
| 309.10 | 0.00 | - | 25 | 717 | 2021-12-17 | 83.56 | 0.00 | - | 30 | 1,718 |
| 385.25 | 0.00 | - | 1 | 1 | 2021-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-21 | 92.99 | 0.00 | - | 2 | 107 |
| 216.01 | 0.00 | - | - | 100 | 2022-03-18 | 118.72 | 0.00 | - | 230 | 423 |
| 366.70 | 0.00 | - | - | 2 | 2022-03-31 | 122.89 | 0.00 | - | 1 | 1 |
| 320.00 | 0.00 | - | 5 | 159 | 2022-06-17 | 129.90 | 0.00 | - | 8 | 103 |
| 452.77 | 0.00 | - | 16 | 577 | 2022-12-16 | 241.41 | 0.00 | - | 40 | 676 |
| - | - | - | - | - | 2023-12-15 | 224.00 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
