Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2000.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 29 | 378 | 2023-02-08 | 39.36 | 0.00 | - | 5 | 30 |
| 5.79 | 0.00 | - | 174 | 338 | 2023-02-10 | 48.07 | 0.00 | - | 1 | 16 |
| 8.69 | 0.00 | - | 24 | 58 | 2023-02-13 | 46.15 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 16 | 62 | 2023-02-15 | 53.27 | 0.00 | - | 50 | 55 |
| 14.85 | 0.00 | - | 122 | 583 | 2023-02-17 | 57.09 | 0.00 | - | 24 | 555 |
| 20.28 | 0.00 | - | 7 | 106 | 2023-02-24 | 37.43 | 0.00 | - | 1 | 3 |
| 21.70 | 0.00 | - | 6 | 64 | 2023-02-28 | 60.00 | 0.00 | - | 5 | 36 |
| 24.95 | 0.00 | - | 11 | 92 | 2023-03-03 | 63.34 | 0.00 | - | 13 | 19 |
| 34.08 | 0.00 | - | 3 | 46 | 2023-03-10 | 68.27 | 0.00 | - | 48 | 52 |
| 36.45 | 0.00 | - | 88 | 2,750 | 2023-03-17 | 75.06 | 0.00 | - | 28 | 1,826 |
| 60.10 | 0.00 | - | 8 | 14 | 2023-03-24 | - | - | - | - | - |
| 45.07 | 0.00 | - | 5 | 144 | 2023-03-31 | 81.95 | 0.00 | - | 7 | 69 |
| 59.00 | 0.00 | - | 5 | 510 | 2023-04-21 | 72.94 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 4 | 14 | 2023-04-28 | 92.72 | 0.00 | - | 26 | 27 |
| 62.00 | 0.00 | - | 1 | 1 | 2023-05-31 | - | - | - | - | - |
| 92.50 | 0.00 | - | 10 | 2,475 | 2023-06-16 | 107.40 | 0.00 | - | 143 | 2,390 |
| 64.20 | 0.00 | - | 8 | 309 | 2023-06-30 | 193.57 | 0.00 | - | - | 6 |
| 131.90 | 0.00 | - | 17 | 481 | 2023-09-15 | 109.33 | 0.00 | - | 1 | 43 |
| 96.00 | 0.00 | - | 6 | 76 | 2023-09-29 | - | - | - | - | - |
| 169.24 | 0.00 | - | 1 | 2,809 | 2023-12-15 | 127.93 | 0.00 | - | 2 | 2,952 |
| - | - | - | - | - | 2023-12-29 | 162.67 | 0.00 | - | 1 | 1 |
| 196.34 | 0.00 | - | 600 | 1,844 | 2024-06-21 | 167.81 | 0.00 | - | 1 | 1,551 |
| 277.10 | 0.00 | - | 2 | 1,289 | 2024-12-20 | 185.40 | 0.00 | - | 2 | 1,693 |
| 285.55 | 0.00 | - | - | 750 | 2025-12-19 | 210.70 | 0.00 | - | 8 | 992 |
© 2023 Yahoo. All rights reserved.
