Canada Markets open in 1 hr 13 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.72-27.82 (-1.40%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2000.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.350.00-293782023-02-0839.360.00-530
5.790.00-1743382023-02-1048.070.00-116
8.690.00-24582023-02-1346.150.00-11
28.410.00-16622023-02-1553.270.00-5055
14.850.00-1225832023-02-1757.090.00-24555
20.280.00-71062023-02-2437.430.00-13
21.700.00-6642023-02-2860.000.00-536
24.950.00-11922023-03-0363.340.00-1319
34.080.00-3462023-03-1068.270.00-4852
36.450.00-882,7502023-03-1775.060.00-281,826
60.100.00-8142023-03-24-----
45.070.00-51442023-03-3181.950.00-769
59.000.00-55102023-04-2172.940.00-216
69.300.00-4142023-04-2892.720.00-2627
62.000.00-112023-05-31-----
92.500.00-102,4752023-06-16107.400.00-1432,390
64.200.00-83092023-06-30193.570.00--6
131.900.00-174812023-09-15109.330.00-143
96.000.00-6762023-09-29-----
169.240.00-12,8092023-12-15127.930.00-22,952
-----2023-12-29162.670.00-11
196.340.00-6001,8442024-06-21167.810.00-11,551
277.100.00-21,2892024-12-20185.400.00-21,693
285.550.00--7502025-12-19210.700.00-8992