^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C020000002019-12-20 2:33PM EST2020-03-200.170.000.100.00-12443.75%
RUT200619C020000002020-02-14 2:43PM EST2020-06-190.500.000.450.00-410722.11%
RUT200918C020000002020-02-06 3:32PM EST2020-09-181.780.002.150.00--220.26%
RUT201218C020000002020-02-13 2:45PM EST2020-12-186.640.003.800.00-14018.51%
RUT210115C020000002020-01-31 2:24PM EST2021-01-154.480.005.600.00-6619.01%
RUT210618C020000002019-12-19 2:43PM EST2021-06-1823.6820.6030.500.00-150023.72%
RUT211217C020000002019-09-05 8:30AM EST2021-12-1722.5014.0022.800.00-1018.50%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P020000002019-10-10 9:54AM EST2020-06-19499.60384.40404.400.00-100.00%
RUT200918P020000002020-02-10 10:44AM EST2020-09-18336.08500.40522.400.00-10100.00%
RUT201218P020000002019-12-18 2:16PM EST2020-12-18330.90296.20300.900.00--00.00%