^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C020000002019-07-09 3:33PM EDT2019-09-300.050.000.150.00-142351.37%
RUTW191031C020000002019-08-19 1:16PM EDT2019-10-310.020.000.150.00--1027.10%
RUT191220C020000002019-08-13 2:05PM EDT2019-12-200.200.050.300.00-4019.56%
RUT200320C020000002019-06-07 10:55AM EDT2020-03-201.800.851.500.00--2417.03%
RUT200619C020000002019-09-13 9:57AM EDT2020-06-192.401.452.150.00-0014.70%
RUT201218C020000002019-08-22 3:17PM EDT2020-12-184.806.8010.400.00-10015.53%
RUT210618C020000002019-08-20 9:30AM EDT2021-06-1811.6015.3023.700.00--016.37%
RUT211217C020000002019-09-05 9:30AM EDT2021-12-1722.5029.5037.900.00-1016.82%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P020000002019-06-03 1:09PM EDT2019-09-30526.30412.50431.300.00-190.00%
RUTW191231P020000002019-06-03 12:49PM EDT2019-12-31523.10410.90426.500.00--10.00%