Canada markets open in 3 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,852.05-3.99 (-0.21%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2000.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231208C020000002023-12-06 2:54PM EST2023-12-080.120.000.000.00-2025.00%
RUTW231211C020000002023-12-04 3:16PM EST2023-12-110.750.000.000.00--012.50%
RUTW231213C020000002023-12-05 12:58PM EST2023-12-130.760.000.000.00-1012.50%
RUT231215C020000002023-12-06 3:32PM EST2023-12-150.870.000.000.00-20012.50%
RUTW231218C020000002023-12-05 1:57PM EST2023-12-181.351.051.350.00--524.16%
RUTW231220C020000002023-12-06 10:17AM EST2023-12-203.970.000.000.00-406.25%
RUTW231222C020000002023-12-06 9:30AM EST2023-12-222.870.000.000.00-306.25%
RUTW231229C020000002023-12-06 3:50PM EST2023-12-293.400.000.000.00-13506.25%
RUTW240105C020000002023-12-05 3:43PM EST2024-01-055.180.000.000.00-1906.25%
RUTW240112C020000002023-12-01 9:31AM EST2024-01-122.870.000.000.00-206.25%
RUT240119C020000002023-12-06 3:47PM EST2024-01-198.780.000.000.00-1503.13%
RUTW240131C020000002023-12-06 3:53PM EST2024-01-3112.420.000.000.00-2603.13%
RUT240216C020000002023-12-06 10:53AM EST2024-02-1624.100.000.000.00-403.13%
RUTW240229C020000002023-12-04 3:42PM EST2024-02-2928.960.000.000.00-103.13%
RUT240315C020000002023-12-06 3:00PM EST2024-03-1529.600.000.000.00-603.13%
RUTW240328C020000002023-12-06 10:59AM EST2024-03-2838.500.000.000.00-10303.13%
RUT240621C020000002023-12-06 2:57PM EST2024-06-2163.200.000.000.00-31401.56%
RUTW240628C020000002023-12-01 2:54PM EST2024-06-2858.150.000.000.00-501.56%
RUT240920C020000002023-11-30 11:07AM EST2024-09-2067.960.000.000.00-10901.56%
RUT241220C020000002023-12-05 1:32PM EST2024-12-20118.700.000.000.00-8901.56%
RUT250620C020000002023-12-04 3:21PM EST2025-06-20176.500.000.000.00-16001.56%
RUT251219C020000002023-11-30 1:17PM EST2025-12-19173.570.000.000.00-10000.78%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231208P020000002023-11-20 3:22PM EST2023-12-08189.610.000.000.00-100.00%
RUT231215P020000002023-12-01 11:03AM EST2023-12-15172.770.000.000.00-600.00%
RUTW231222P020000002023-12-06 10:20AM EST2023-12-22115.500.000.000.00-100.00%
RUTW231229P020000002023-11-15 11:10AM EST2023-12-29168.000.000.000.00-200.00%
RUT240119P020000002023-12-05 11:13AM EST2024-01-19135.170.000.000.00-800.00%
RUTW240131P020000002023-11-01 12:11PM EST2024-01-31328.01134.20137.000.00--20.00%
RUT240216P020000002023-12-05 11:11AM EST2024-02-16135.440.000.000.00--00.00%
RUTW240229P020000002023-09-22 2:56PM EST2024-02-29204.33291.40299.200.00--157.72%
RUT240315P020000002023-12-05 11:13AM EST2024-03-15141.470.000.000.00-1500.00%
RUTW240328P020000002023-11-06 2:09PM EST2024-03-28247.90149.70153.100.00-1610.64%
RUT240621P020000002023-12-01 12:05PM EST2024-06-21158.450.000.000.00-100.00%
RUT240920P020000002023-12-04 2:01PM EST2024-09-20159.160.000.000.00--00.00%
RUT241220P020000002023-12-06 12:27PM EST2024-12-20174.960.000.000.00-30000.00%
RUT250620P020000002023-11-06 3:55PM EST2025-06-20251.20202.30205.400.00-510512.30%
RUT251219P020000002023-11-07 3:45PM EST2025-12-19260.200.000.000.00-5100.00%