Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C01995000 | 2022-05-20 3:12PM EDT | 2022-05-27 | 0.23 | 0.10 | 0.30 | 0.00 | - | 10 | 37 | 39.36% |
| RUTW220531C01995000 | 2022-05-16 10:04AM EDT | 2022-05-31 | 1.23 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 30.46% |
| RUTW220603C01995000 | 2022-05-20 10:59AM EDT | 2022-06-03 | 0.54 | 0.50 | 0.75 | 0.00 | - | 3 | 83 | 28.87% |
| RUTW220610C01995000 | 2022-05-23 2:39PM EDT | 2022-06-10 | 1.88 | 1.60 | 1.95 | -0.51 | -21.34% | 37 | 160 | 26.99% |
| RUTW220624C01995000 | 2022-05-23 3:43PM EDT | 2022-06-24 | 5.20 | 5.30 | 5.80 | -0.53 | -9.25% | 1 | 39 | 25.97% |
| RUTW220701C01995000 | 2022-05-23 3:35PM EDT | 2022-07-01 | 7.72 | 7.50 | 8.10 | +1.93 | +33.33% | 1 | 5 | 25.76% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220523P01995000 | 2022-05-20 4:06PM EDT | 2022-05-23 | 224.96 | 194.50 | 210.50 | 0.00 | - | 2 | 2 | 86.52% |
| RUTW220525P01995000 | 2022-05-16 11:03AM EDT | 2022-05-25 | 215.54 | 193.70 | 207.50 | 0.00 | - | - | 2 | 84.11% |
| RUTW220527P01995000 | 2022-05-06 10:57AM EDT | 2022-05-27 | 260.34 | 194.00 | 207.90 | 0.00 | - | 6 | 13 | 66.34% |
| RUTW220531P01995000 | 2022-05-17 10:51AM EDT | 2022-05-31 | 191.22 | 192.50 | 207.40 | 0.00 | - | 1 | 16 | 48.34% |
| RUTW220603P01995000 | 2022-05-05 11:03AM EDT | 2022-06-03 | 135.30 | 193.00 | 206.30 | 0.00 | - | 5 | 0 | 39.57% |
© 2022 Yahoo. All rights reserved.
