Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:1995.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P01995000 | 2021-11-26 12:29PM EST | 2021-12-03 | 6.00 | 5.10 | 7.40 | +4.98 | +488.24% | 40 | 9 | 60.38% |
| RUTW211210P01995000 | 2021-11-11 9:47AM EST | 2021-12-10 | 3.19 | 14.30 | 21.00 | 0.00 | - | 1 | 2 | 57.19% |
| RUTW211223P01995000 | 2021-11-26 11:01AM EST | 2021-12-23 | 25.30 | 24.00 | 30.90 | +19.68 | +350.18% | 53 | 316 | 50.31% |
