Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C01995000 | 2023-09-22 11:21AM EDT | 2023-10-06 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 2 | 201 | 26.22% |
| RUTW231013C01995000 | 2023-09-21 3:32PM EDT | 2023-10-13 | 0.45 | 0.15 | 0.40 | 0.00 | - | 5 | 54 | 21.95% |
| RUT231020C01995000 | 2023-09-22 10:49AM EDT | 2023-10-20 | 0.55 | 0.35 | 0.50 | -0.18 | -24.66% | 17 | 441 | 19.47% |
| RUTW231027C01995000 | 2023-09-22 3:20PM EDT | 2023-10-27 | 0.75 | 0.50 | 0.90 | -1.46 | -66.06% | 1 | 14 | 18.92% |
| RUT231117C01995000 | 2023-09-22 3:47PM EDT | 2023-11-17 | 2.15 | 1.95 | 2.35 | -0.93 | -30.19% | 5 | 13 | 17.58% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006P01995000 | 2023-09-05 3:12PM EDT | 2023-10-06 | 109.45 | 212.90 | 215.20 | 0.00 | - | 3 | 3 | 0.00% |
| RUT231020P01995000 | 2023-08-29 1:11PM EDT | 2023-10-20 | 103.50 | 209.80 | 212.10 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
