Canada markets close in 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,986.45-14.77 (-0.74%)
As of 02:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1995.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C019950002023-02-03 2:47PM EST2023-02-031.391.051.30-13.36-90.58%9533710.30%
RUTW230206C019950002023-02-03 2:38PM EST2023-02-068.757.808.20-8.46-49.16%529614.42%
RUTW230208C019950002023-02-03 1:25PM EST2023-02-0814.5715.5015.90-4.86-25.01%21019.53%
RUTW230210C019950002023-02-03 12:59PM EST2023-02-1024.2019.5020.00-4.50-15.68%3413220.44%
RUT230217C019950002023-02-02 2:53PM EST2023-02-1736.8330.0030.50+5.18+16.37%15021.49%
RUTW230224C019950002023-02-03 12:59PM EST2023-02-2441.8036.5037.10+26.59+174.82%63021.15%
RUTW230303C019950002023-02-03 10:07AM EST2023-03-0342.7942.9043.60+32.27+306.75%18021.33%
RUT230317C019950002023-02-03 2:30PM EST2023-03-1753.3055.0055.70-9.00-14.45%674721.97%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230217P019950002023-02-03 2:43PM EST2023-02-1735.2035.1035.70+3.12+9.73%101519.41%
RUTW230303P019950002023-02-03 11:59AM EST2023-03-0341.6046.4047.20-0.97-2.28%5819.12%
RUT230317P019950002023-02-03 10:25AM EST2023-03-1751.4055.8056.40+0.46+0.90%861419.09%