Canada markets close in 4 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,965.83-1.65 (-0.08%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1995.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240418C019950002024-04-17 10:48AM EDT2024-04-183.202.602.95-2.44-43.26%4521.31%
RUT240419C019950002024-04-17 11:07AM EDT2024-04-193.713.804.10-3.18-46.15%82,02519.76%
RUTW240424C019950002024-04-10 3:33PM EDT2024-04-2452.4612.5012.900.00--121.21%
RUTW240426C019950002024-04-16 2:53PM EDT2024-04-2621.5016.7017.100.00-52022.49%
RUTW240510C019950002024-04-16 10:30AM EDT2024-05-1032.0233.1033.700.00-4623.13%
RUT240517C019950002024-04-17 9:47AM EDT2024-05-1747.5039.3039.70-5.60-10.55%72023.03%
RUTW240524C019950002024-04-12 1:04PM EDT2024-05-2473.4044.9045.500.00-1123.12%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417P019950002024-04-17 10:08AM EDT2024-04-1724.7828.4032.20-2.38-8.76%41230.43%
RUTW240418P019950002024-04-17 10:45AM EDT2024-04-1829.2329.6034.00-0.91-3.02%54625.91%
RUT240419P019950002024-04-17 9:58AM EDT2024-04-1922.4331.0032.60-9.87-30.56%22,37918.41%
RUTW240422P019950002024-04-16 3:16PM EDT2024-04-2235.5535.8037.200.00-21718.95%
RUTW240423P019950002024-04-17 10:29AM EDT2024-04-2336.0937.9039.20+24.31+206.37%2219.69%
RUTW240424P019950002024-04-17 10:11AM EDT2024-04-2438.0040.1041.30+10.50+38.18%1320.47%
RUTW240425P019950002024-04-17 10:26AM EDT2024-04-2537.7840.2043.60+18.35+94.44%1621.36%
RUTW240426P019950002024-04-16 4:01PM EDT2024-04-2641.2442.8043.90-2.65-6.04%36520.52%
RUTW240429P019950002024-04-15 9:40AM EDT2024-04-2921.3844.4045.600.00-1219.24%
RUTW240503P019950002024-04-16 10:02AM EDT2024-05-0360.4251.6052.400.00-15121.09%
RUTW240510P019950002024-04-15 2:16PM EDT2024-05-1055.1256.1057.000.00-92920.13%
RUT240517P019950002024-04-16 3:49PM EDT2024-05-1759.7562.0062.700.00-8925920.28%
RUTW240524P019950002024-04-16 9:53AM EDT2024-05-2475.0064.7065.500.00-3219.45%