Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1995.00
CallsforSeptember 17, 2021
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P019950002021-09-16 3:52PM EDT2021-09-200.250.150.40-0.85-77.27%3447.12%
RUTW210924P019950002021-09-15 3:13PM EDT2021-09-242.221.301.600.00-2256641.07%
RUTW211001P019950002021-09-15 9:53AM EDT2021-10-016.353.704.100.00-2564736.04%
RUTW211008P019950002021-09-16 10:55AM EDT2021-10-089.476.406.90-2.64-21.80%4643533.63%
RUTW211022P019950002021-09-15 10:05AM EDT2021-10-2216.5712.8013.200.00-32331.47%