Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:1995.00
CallsforSeptember 17, 2021
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210920P01995000 | 2021-09-16 3:52PM EDT | 2021-09-20 | 0.25 | 0.15 | 0.40 | -0.85 | -77.27% | 3 | 4 | 47.12% |
| RUTW210924P01995000 | 2021-09-15 3:13PM EDT | 2021-09-24 | 2.22 | 1.30 | 1.60 | 0.00 | - | 22 | 566 | 41.07% |
| RUTW211001P01995000 | 2021-09-15 9:53AM EDT | 2021-10-01 | 6.35 | 3.70 | 4.10 | 0.00 | - | 25 | 647 | 36.04% |
| RUTW211008P01995000 | 2021-09-16 10:55AM EDT | 2021-10-08 | 9.47 | 6.40 | 6.90 | -2.64 | -21.80% | 46 | 435 | 33.63% |
| RUTW211022P01995000 | 2021-09-15 10:05AM EDT | 2021-10-22 | 16.57 | 12.80 | 13.20 | 0.00 | - | 3 | 23 | 31.47% |
© 2021 Verizon Media. All rights reserved.
