Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.32 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1995.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006C019950002023-09-22 11:21AM EDT2023-10-060.180.050.30-0.12-40.00%220126.22%
RUTW231013C019950002023-09-21 3:32PM EDT2023-10-130.450.150.400.00-55421.95%
RUT231020C019950002023-09-22 10:49AM EDT2023-10-200.550.350.50-0.18-24.66%1744119.47%
RUTW231027C019950002023-09-22 3:20PM EDT2023-10-270.750.500.90-1.46-66.06%11418.92%
RUT231117C019950002023-09-22 3:47PM EDT2023-11-172.151.952.35-0.93-30.19%51317.58%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006P019950002023-09-05 3:12PM EDT2023-10-06109.45212.90215.200.00-330.00%
RUT231020P019950002023-08-29 1:11PM EDT2023-10-20103.50209.80212.100.00-1100.00%