Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
CallsforNovember 29, 2021
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P019950002021-11-26 12:29PM EST2021-12-
RUTW211210P019950002021-11-11 9:47AM EST2021-12-103.1914.3021.000.00-1257.19%
RUTW211223P019950002021-11-26 11:01AM EST2021-12-2325.3024.0030.90+19.68+350.18%5331650.31%