Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:55PM EST. Market open.
Strike:1995.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01995000 | 2023-02-03 2:47PM EST | 2023-02-03 | 1.39 | 1.05 | 1.30 | -13.36 | -90.58% | 95 | 337 | 10.30% |
| RUTW230206C01995000 | 2023-02-03 2:38PM EST | 2023-02-06 | 8.75 | 7.80 | 8.20 | -8.46 | -49.16% | 52 | 96 | 14.42% |
| RUTW230208C01995000 | 2023-02-03 1:25PM EST | 2023-02-08 | 14.57 | 15.50 | 15.90 | -4.86 | -25.01% | 21 | 0 | 19.53% |
| RUTW230210C01995000 | 2023-02-03 12:59PM EST | 2023-02-10 | 24.20 | 19.50 | 20.00 | -4.50 | -15.68% | 34 | 132 | 20.44% |
| RUT230217C01995000 | 2023-02-02 2:53PM EST | 2023-02-17 | 36.83 | 30.00 | 30.50 | +5.18 | +16.37% | 1 | 50 | 21.49% |
| RUTW230224C01995000 | 2023-02-03 12:59PM EST | 2023-02-24 | 41.80 | 36.50 | 37.10 | +26.59 | +174.82% | 63 | 0 | 21.15% |
| RUTW230303C01995000 | 2023-02-03 10:07AM EST | 2023-03-03 | 42.79 | 42.90 | 43.60 | +32.27 | +306.75% | 18 | 0 | 21.33% |
| RUT230317C01995000 | 2023-02-03 2:30PM EST | 2023-03-17 | 53.30 | 55.00 | 55.70 | -9.00 | -14.45% | 6 | 747 | 21.97% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217P01995000 | 2023-02-03 2:43PM EST | 2023-02-17 | 35.20 | 35.10 | 35.70 | +3.12 | +9.73% | 10 | 15 | 19.41% |
| RUTW230303P01995000 | 2023-02-03 11:59AM EST | 2023-03-03 | 41.60 | 46.40 | 47.20 | -0.97 | -2.28% | 5 | 8 | 19.12% |
| RUT230317P01995000 | 2023-02-03 10:25AM EST | 2023-03-17 | 51.40 | 55.80 | 56.40 | +0.46 | +0.90% | 8 | 614 | 19.09% |
© 2023 Yahoo. All rights reserved.
