Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1995.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C019950002022-05-20 3:12PM EDT2022-05-270.230.100.300.00-103739.36%
RUTW220531C019950002022-05-16 10:04AM EDT2022-05-311.230.150.400.00-1930.46%
RUTW220603C019950002022-05-20 10:59AM EDT2022-06-030.540.500.750.00-38328.87%
RUTW220610C019950002022-05-23 2:39PM EDT2022-06-101.881.601.95-0.51-21.34%3716026.99%
RUTW220624C019950002022-05-23 3:43PM EDT2022-06-245.205.305.80-0.53-9.25%13925.97%
RUTW220701C019950002022-05-23 3:35PM EDT2022-07-017.727.508.10+1.93+33.33%1525.76%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523P019950002022-05-20 4:06PM EDT2022-05-23224.96194.50210.500.00-2286.52%
RUTW220525P019950002022-05-16 11:03AM EDT2022-05-25215.54193.70207.500.00--284.11%
RUTW220527P019950002022-05-06 10:57AM EDT2022-05-27260.34194.00207.900.00-61366.34%
RUTW220531P019950002022-05-17 10:51AM EDT2022-05-31191.22192.50207.400.00-11648.34%
RUTW220603P019950002022-05-05 11:03AM EDT2022-06-03135.30193.00206.300.00-5039.57%