Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:1990.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C01990000 | 2021-09-08 3:30PM EDT | 2021-09-17 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT211217C01990000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 419.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220331C01990000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 373.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917P01990000 | 2021-09-16 12:33PM EDT | 2021-09-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 2,518 | 50.00% |
| RUTW210924P01990000 | 2021-09-15 9:30AM EDT | 2021-09-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 551 | 12.50% |
| RUTW211001P01990000 | 2021-09-16 2:23PM EDT | 2021-10-01 | 3.68 | 0.00 | 0.00 | 0.00 | - | 22 | 871 | 12.50% |
| RUTW211008P01990000 | 2021-09-15 9:43AM EDT | 2021-10-08 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 6.25% |
| RUT211015P01990000 | 2021-09-16 2:10PM EDT | 2021-10-15 | 8.74 | 0.00 | 0.00 | 0.00 | - | 128 | 547 | 6.25% |
| RUTW211022P01990000 | 2021-09-14 3:06PM EDT | 2021-10-22 | 18.37 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| RUTW211029P01990000 | 2021-09-15 10:33AM EDT | 2021-10-29 | 18.88 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| RUT211119P01990000 | 2021-09-16 12:00PM EDT | 2021-11-19 | 27.42 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| RUTW211130P01990000 | 2021-09-14 3:43PM EDT | 2021-11-30 | 37.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUT211217P01990000 | 2021-09-16 3:06PM EDT | 2021-12-17 | 34.93 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 3.13% |
| RUT220121P01990000 | 2021-08-20 11:22AM EDT | 2022-01-21 | 74.86 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUT220715P01990000 | 2021-08-18 9:27PM EDT | 2022-07-15 | 108.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
