| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01990000 | 2019-08-22 8:54AM EST | 2020-03-20 | 0.40 | 0.45 | 1.00 | 0.00 | - | - | 0 | 27.25% |
| RUT200619C01990000 | 2020-02-05 12:18PM EST | 2020-06-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| RUT200918C01990000 | 2019-12-24 11:09AM EST | 2020-09-18 | 4.80 | 2.25 | 3.10 | 0.00 | - | - | 19 | 12.42% |
| RUT201016C01990000 | 2020-02-18 10:16AM EST | 2020-10-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RUT201218C01990000 | 2019-11-04 3:20PM EST | 2020-12-18 | 8.50 | 8.50 | 10.80 | 0.00 | - | 2 | 6 | 13.80% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01990000 | 2019-11-18 12:10AM EST | 2020-06-19 | 394.20 | 310.00 | 315.00 | 0.00 | - | - | 1 | 25.18% |