Canada markets open in 2 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1990.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C019900002021-09-08 3:30PM EDT2021-09-17241.000.000.000.00-110.00%
RUT211217C019900002021-08-25 5:32PM EDT2021-12-17419.460.000.000.00--00.00%
RUTW220331C019900002021-08-25 5:32PM EDT2022-03-31373.000.000.000.00--00.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P019900002021-09-16 12:33PM EDT2021-09-170.050.000.000.00-442,51850.00%
RUTW210924P019900002021-09-15 9:30AM EDT2021-09-241.350.000.000.00-2955112.50%
RUTW211001P019900002021-09-16 2:23PM EDT2021-10-013.680.000.000.00-2287112.50%
RUTW211008P019900002021-09-15 9:43AM EDT2021-10-087.720.000.000.00-19956.25%
RUT211015P019900002021-09-16 2:10PM EDT2021-10-158.740.000.000.00-1285476.25%
RUTW211022P019900002021-09-14 3:06PM EDT2021-10-2218.370.000.000.00-5276.25%
RUTW211029P019900002021-09-15 10:33AM EDT2021-10-2918.880.000.000.00-6446.25%
RUT211119P019900002021-09-16 12:00PM EDT2021-11-1927.420.000.000.00-20306.25%
RUTW211130P019900002021-09-14 3:43PM EDT2021-11-3037.810.000.000.00-236.25%
RUT211217P019900002021-09-16 3:06PM EDT2021-12-1734.930.000.000.00-103903.13%
RUT220121P019900002021-08-20 11:22AM EDT2022-01-2174.860.000.000.00-563.13%
RUT220715P019900002021-08-18 9:27PM EDT2022-07-15108.530.000.000.00--13.13%