^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C019900002019-08-22 8:54AM EST2020-03-200.400.451.000.00--027.25%
RUT200619C019900002020-02-05 12:18PM EST2020-06-190.400.000.000.00-2206.25%
RUT200918C019900002019-12-24 11:09AM EST2020-09-184.802.253.100.00--1912.42%
RUT201016C019900002020-02-18 10:16AM EST2020-10-163.040.000.000.00--23.13%
RUT201218C019900002019-11-04 3:20PM EST2020-12-188.508.5010.800.00-2613.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P019900002019-11-18 12:10AM EST2020-06-19394.20310.00315.000.00--125.18%