Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1990.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207C019900002022-12-05 9:50AM EST2022-12-070.110.000.100.00-21164.06%
RUTW221209C019900002022-12-05 10:28AM EST2022-12-090.210.000.250.00-47544.09%
RUTW221212C019900002022-11-30 2:19PM EST2022-12-121.040.000.250.00--1231.18%
RUTW221214C019900002022-12-06 12:59PM EST2022-12-140.600.350.70-0.68-53.12%61231.18%
RUT221216C019900002022-12-06 3:43PM EST2022-12-160.640.500.85-0.61-48.80%5231828.76%
RUTW221219C019900002022-12-02 11:31AM EST2022-12-195.070.701.150.00-1126.53%
RUTW221223C019900002022-12-05 3:47PM EST2022-12-232.121.201.650.00-101924.76%
RUTW221230C019900002022-12-06 12:16PM EST2022-12-302.382.002.50-1.12-32.00%713522.62%
RUTW230106C019900002022-12-06 1:21PM EST2023-01-063.813.504.20-2.36-38.25%175322.34%
RUTW230113C019900002022-12-05 11:00AM EST2023-01-1312.136.106.900.00-252522.90%
RUT230120C019900002022-12-06 4:08PM EST2023-01-208.488.008.50-2.45-22.42%4510022.32%
RUTW230131C019900002022-12-06 2:53PM EST2023-01-3111.5511.6012.70-7.50-39.37%1622.66%
RUT230217C019900002022-12-06 1:40PM EST2023-02-1719.4919.7020.50-17.76-47.68%11823.52%
RUT230317C019900002022-09-22 2:25PM EST2023-03-1740.3044.7045.900.00-112128.41%
RUTW230331C019900002022-11-23 1:42PM EST2023-03-3160.9037.3039.800.00-40424.85%
RUTW230428C019900002022-12-06 12:08PM EST2023-04-2851.6144.5054.40-18.48-26.37%6626.02%
RUT230616C019900002022-11-18 1:43PM EST2023-06-1696.6068.5073.300.00-101026.43%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P019900002022-12-05 3:31PM EST2022-12-16155.18175.00179.200.00-11732.75%
RUTW221223P019900002022-12-05 10:58AM EST2022-12-23132.24173.90178.400.00-4822.60%
RUTW221230P019900002022-11-14 9:44AM EST2022-12-30143.21173.80178.300.00-31118.70%
RUTW230106P019900002022-11-23 10:26AM EST2023-01-06133.82174.60178.000.00--215.44%
RUTW230131P019900002022-11-22 12:22PM EST2023-01-31159.97178.00182.000.00-1416.99%
RUTW230331P019900002022-10-07 1:05PM EST2023-03-31299.73223.10225.700.00-1127.32%
RUTW230428P019900002022-11-17 9:30AM EST2023-04-28204.07193.20209.000.00--120.08%
RUT230616P019900002022-11-22 10:15AM EST2023-06-16196.60209.10215.500.00--318.86%
RUTW230630P019900002022-11-11 11:05AM EST2023-06-30188.48202.50226.500.00--620.59%
RUT230915P019900002022-11-01 2:25PM EST2023-09-15225.30191.50194.900.00-73211.29%