Canada markets open in 2 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,794.31+15.41 (+0.87%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1985.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231002C019850002023-09-19 10:36AM EDT2023-10-020.300.000.000.00--025.00%
RUTW231006C019850002023-09-25 9:41AM EDT2023-10-060.200.000.000.00-10012.50%
RUTW231013C019850002023-09-27 9:56AM EDT2023-10-130.220.000.000.00-2012.50%
RUT231020C019850002023-09-28 10:52AM EDT2023-10-200.360.000.000.00-106.25%
RUTW231027C019850002023-09-22 11:23AM EDT2023-10-270.980.000.000.00-306.25%
RUTW231103C019850002023-09-25 10:36AM EDT2023-11-031.300.000.000.00-106.25%
RUT231117C019850002023-09-25 3:41PM EDT2023-11-172.350.000.000.00-1006.25%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006P019850002023-08-30 10:22AM EDT2023-10-0690.200.000.000.00--00.00%
RUT231020P019850002023-09-12 9:33AM EDT2023-10-20125.630.000.000.00-1000.00%