Canada markets close in 1 hour

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.18-14.04 (-0.70%)
As of 02:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1985.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C019850002023-02-03 2:30PM EST2023-02-035.395.506.70-12.61-70.06%204013.36%
RUTW230206C019850002023-02-03 12:55PM EST2023-02-0623.7712.7013.50+3.22+15.67%233514.92%
RUTW230210C019850002023-02-03 1:32PM EST2023-02-1023.5723.8024.50-1.61-6.39%368119.94%
RUT230217C019850002023-02-03 2:40PM EST2023-02-1737.0035.7036.40-2.80-7.04%812421.98%
RUTW230224C019850002023-02-02 1:13PM EST2023-02-2451.4542.5043.200.00-162121.64%
RUTW230303C019850002023-01-31 9:44AM EST2023-03-0352.1048.1049.00+35.18+207.92%24321.45%
RUT230317C019850002023-02-03 10:29AM EST2023-03-1766.3860.5061.30-0.87-1.29%111422.14%
RUT230421C019850002023-01-31 10:01AM EST2023-04-2139.1082.5083.700.00-2822.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P019850002023-02-03 2:30PM EST2023-02-035.032.803.20-4.44-46.88%63331910.13%
RUTW230224P019850002023-02-03 12:44PM EST2023-02-2428.7036.1036.70-7.22-20.10%4419.43%
RUTW230303P019850002023-01-17 11:31AM EST2023-03-0337.6040.8041.40-74.10-66.34%3219.03%
RUT230317P019850002023-02-03 1:11PM EST2023-03-1751.5051.1051.60-3.20-5.85%39819.38%