Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:1985.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C019850002022-05-20 4:04PM EDT2022-05-270.200.100.350.00-59638.53%
RUTW220531C019850002022-05-23 9:33AM EDT2022-05-310.370.150.45-1.75-82.55%54329.70%
RUTW220603C019850002022-05-17 9:30AM EDT2022-06-032.750.600.900.00-310028.53%
RUTW220606C019850002022-05-20 3:50PM EDT2022-06-061.940.751.150.00-4426.58%
RUTW220610C019850002022-05-23 3:15PM EDT2022-06-102.101.952.35-0.85-28.81%21726.94%
RUTW220624C019850002022-05-23 3:43PM EDT2022-06-246.016.206.80+2.46+69.30%72726.13%
RUTW220701C019850002022-05-23 11:59AM EDT2022-07-019.158.709.30+2.55+38.64%5125.90%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P019850002022-05-09 9:58AM EDT2022-05-27180.41183.50197.900.00-2864.03%
RUTW220531P019850002022-05-23 12:24PM EDT2022-05-31186.59184.20198.30+66.38+55.22%22048.57%
RUTW220603P019850002022-05-23 1:18PM EDT2022-06-03202.15184.90198.90+51.02+33.76%1643.12%
RUTW220610P019850002022-05-16 11:05AM EDT2022-06-10207.56191.20194.700.00--327.22%