Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002C01985000 | 2023-09-19 10:36AM EDT | 2023-10-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW231006C01985000 | 2023-09-25 9:41AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW231013C01985000 | 2023-09-27 9:56AM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT231020C01985000 | 2023-09-28 10:52AM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW231027C01985000 | 2023-09-22 11:23AM EDT | 2023-10-27 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW231103C01985000 | 2023-09-25 10:36AM EDT | 2023-11-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT231117C01985000 | 2023-09-25 3:41PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006P01985000 | 2023-08-30 10:22AM EDT | 2023-10-06 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT231020P01985000 | 2023-09-12 9:33AM EDT | 2023-10-20 | 125.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
