Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:1985.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C01985000 | 2022-05-20 4:04PM EDT | 2022-05-27 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 96 | 38.53% |
| RUTW220531C01985000 | 2022-05-23 9:33AM EDT | 2022-05-31 | 0.37 | 0.15 | 0.45 | -1.75 | -82.55% | 5 | 43 | 29.70% |
| RUTW220603C01985000 | 2022-05-17 9:30AM EDT | 2022-06-03 | 2.75 | 0.60 | 0.90 | 0.00 | - | 3 | 100 | 28.53% |
| RUTW220606C01985000 | 2022-05-20 3:50PM EDT | 2022-06-06 | 1.94 | 0.75 | 1.15 | 0.00 | - | 4 | 4 | 26.58% |
| RUTW220610C01985000 | 2022-05-23 3:15PM EDT | 2022-06-10 | 2.10 | 1.95 | 2.35 | -0.85 | -28.81% | 2 | 17 | 26.94% |
| RUTW220624C01985000 | 2022-05-23 3:43PM EDT | 2022-06-24 | 6.01 | 6.20 | 6.80 | +2.46 | +69.30% | 7 | 27 | 26.13% |
| RUTW220701C01985000 | 2022-05-23 11:59AM EDT | 2022-07-01 | 9.15 | 8.70 | 9.30 | +2.55 | +38.64% | 5 | 1 | 25.90% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527P01985000 | 2022-05-09 9:58AM EDT | 2022-05-27 | 180.41 | 183.50 | 197.90 | 0.00 | - | 2 | 8 | 64.03% |
| RUTW220531P01985000 | 2022-05-23 12:24PM EDT | 2022-05-31 | 186.59 | 184.20 | 198.30 | +66.38 | +55.22% | 2 | 20 | 48.57% |
| RUTW220603P01985000 | 2022-05-23 1:18PM EDT | 2022-06-03 | 202.15 | 184.90 | 198.90 | +51.02 | +33.76% | 1 | 6 | 43.12% |
| RUTW220610P01985000 | 2022-05-16 11:05AM EDT | 2022-06-10 | 207.56 | 191.20 | 194.70 | 0.00 | - | - | 3 | 27.22% |
© 2022 Yahoo. All rights reserved.
