Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:1985.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01985000 | 2023-02-03 2:30PM EST | 2023-02-03 | 5.39 | 5.50 | 6.70 | -12.61 | -70.06% | 204 | 0 | 13.36% |
| RUTW230206C01985000 | 2023-02-03 12:55PM EST | 2023-02-06 | 23.77 | 12.70 | 13.50 | +3.22 | +15.67% | 23 | 35 | 14.92% |
| RUTW230210C01985000 | 2023-02-03 1:32PM EST | 2023-02-10 | 23.57 | 23.80 | 24.50 | -1.61 | -6.39% | 36 | 81 | 19.94% |
| RUT230217C01985000 | 2023-02-03 2:40PM EST | 2023-02-17 | 37.00 | 35.70 | 36.40 | -2.80 | -7.04% | 8 | 124 | 21.98% |
| RUTW230224C01985000 | 2023-02-02 1:13PM EST | 2023-02-24 | 51.45 | 42.50 | 43.20 | 0.00 | - | 16 | 21 | 21.64% |
| RUTW230303C01985000 | 2023-01-31 9:44AM EST | 2023-03-03 | 52.10 | 48.10 | 49.00 | +35.18 | +207.92% | 24 | 3 | 21.45% |
| RUT230317C01985000 | 2023-02-03 10:29AM EST | 2023-03-17 | 66.38 | 60.50 | 61.30 | -0.87 | -1.29% | 1 | 114 | 22.14% |
| RUT230421C01985000 | 2023-01-31 10:01AM EST | 2023-04-21 | 39.10 | 82.50 | 83.70 | 0.00 | - | 2 | 8 | 22.56% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01985000 | 2023-02-03 2:30PM EST | 2023-02-03 | 5.03 | 2.80 | 3.20 | -4.44 | -46.88% | 633 | 319 | 10.13% |
| RUTW230224P01985000 | 2023-02-03 12:44PM EST | 2023-02-24 | 28.70 | 36.10 | 36.70 | -7.22 | -20.10% | 4 | 4 | 19.43% |
| RUTW230303P01985000 | 2023-01-17 11:31AM EST | 2023-03-03 | 37.60 | 40.80 | 41.40 | -74.10 | -66.34% | 3 | 2 | 19.03% |
| RUT230317P01985000 | 2023-02-03 1:11PM EST | 2023-03-17 | 51.50 | 51.10 | 51.60 | -3.20 | -5.85% | 3 | 98 | 19.38% |
© 2023 Yahoo. All rights reserved.
