Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:1985.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P01985000 | 2021-11-26 11:59AM EST | 2021-12-03 | 6.70 | 6.10 | 9.00 | +5.46 | +440.32% | 4 | 1 | 65.32% |
| RUTW211210P01985000 | 2021-11-11 9:47AM EST | 2021-12-10 | 3.00 | 13.40 | 19.90 | 0.00 | - | 1 | 1 | 57.77% |
| RUTW211223P01985000 | 2021-11-26 11:12AM EST | 2021-12-23 | 24.67 | 22.80 | 29.90 | +19.54 | +380.90% | 6 | 46 | 51.01% |
