Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:1985.00
CallsforSeptember 17, 2021
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01985000 | 2021-09-15 9:44AM EDT | 2021-09-24 | 3.10 | 1.20 | 1.50 | 0.00 | - | 10 | 446 | 42.13% |
| RUTW211001P01985000 | 2021-09-16 10:42AM EDT | 2021-10-01 | 5.37 | 3.40 | 3.80 | -0.88 | -14.08% | 1 | 480 | 36.71% |
| RUTW211008P01985000 | 2021-09-16 1:18PM EDT | 2021-10-08 | 6.63 | 6.00 | 6.50 | -3.29 | -33.17% | 54 | 679 | 34.26% |
© 2021 Verizon Media. All rights reserved.
